{"elapsed":"10ms","result":"true","data":[{"tradeID":"1943547","total":"14.6636","date":"2026-06-19 07:25:56","rate":"104.74","amount":"0.14","timestamp":"1781853956","type":"sell"},{"tradeID":"1943548","total":"14.6636","date":"2026-06-19 07:25:56","rate":"104.74","amount":"0.14","timestamp":"1781853956","type":"sell"},{"tradeID":"1943549","total":"7.3318","date":"2026-06-19 07:25:56","rate":"104.74","amount":"0.07","timestamp":"1781853956","type":"sell"},{"tradeID":"1943550","total":"14.6636","date":"2026-06-19 07:25:56","rate":"104.74","amount":"0.14","timestamp":"1781853956","type":"sell"},{"tradeID":"1943551","total":"14.6636","date":"2026-06-19 07:25:56","rate":"104.74","amount":"0.14","timestamp":"1781853956","type":"sell"},{"tradeID":"1943552","total":"7.3318","date":"2026-06-19 07:25:56","rate":"104.74","amount":"0.07","timestamp":"1781853956","type":"sell"},{"tradeID":"1943553","total":"7.3318","date":"2026-06-19 07:25:56","rate":"104.74","amount":"0.07","timestamp":"1781853956","type":"sell"},{"tradeID":"1943554","total":"14.6636","date":"2026-06-19 07:25:56","rate":"104.74","amount":"0.14","timestamp":"1781853956","type":"sell"},{"tradeID":"1943555","total":"14.6636","date":"2026-06-19 07:25:56","rate":"104.74","amount":"0.14","timestamp":"1781853956","type":"sell"},{"tradeID":"1943556","total":"14.6636","date":"2026-06-19 07:25:56","rate":"104.74","amount":"0.14","timestamp":"1781853956","type":"sell"},{"tradeID":"1943557","total":"7.3318","date":"2026-06-19 07:25:56","rate":"104.74","amount":"0.07","timestamp":"1781853956","type":"sell"},{"tradeID":"1943558","total":"14.6636","date":"2026-06-19 07:25:56","rate":"104.74","amount":"0.14","timestamp":"1781853956","type":"sell"},{"tradeID":"1943559","total":"14.6636","date":"2026-06-19 07:25:56","rate":"104.74","amount":"0.14","timestamp":"1781853956","type":"sell"},{"tradeID":"1943560","total":"7.3318","date":"2026-06-19 07:25:56","rate":"104.74","amount":"0.07","timestamp":"1781853956","type":"sell"},{"tradeID":"1943561","total":"7.3318","date":"2026-06-19 07:25:56","rate":"104.74","amount":"0.07","timestamp":"1781853956","type":"sell"},{"tradeID":"1943562","total":"14.6636","date":"2026-06-19 07:25:56","rate":"104.74","amount":"0.14","timestamp":"1781853956","type":"sell"},{"tradeID":"1943563","total":"7.0752","date":"2026-06-19 12:02:13","rate":"105.6","amount":"0.067","timestamp":"1781870533","type":"buy"},{"tradeID":"1943564","total":"1.0537","date":"2026-06-19 13:18:03","rate":"105.37","amount":"0.01","timestamp":"1781875083","type":"sell"},{"tradeID":"1943565","total":"3.9405","date":"2026-06-20 03:16:45","rate":"106.5","amount":"0.037","timestamp":"1781925405","type":"buy"},{"tradeID":"1943566","total":"87.117","date":"2026-06-20 03:16:45","rate":"106.5","amount":"0.818","timestamp":"1781925405","type":"sell"},{"tradeID":"1943567","total":"8.8395","date":"2026-06-20 03:16:45","rate":"106.5","amount":"0.083","timestamp":"1781925405","type":"sell"},{"tradeID":"1943568","total":"3.94161","date":"2026-06-20 03:19:37","rate":"106.53","amount":"0.037","timestamp":"1781925577","type":"buy"},{"tradeID":"1943569","total":"25.99332","date":"2026-06-20 03:19:37","rate":"106.53","amount":"0.244","timestamp":"1781925577","type":"sell"},{"tradeID":"1943570","total":"0.95895","date":"2026-06-20 03:33:07","rate":"106.55","amount":"0.009","timestamp":"1781926387","type":"buy"},{"tradeID":"1943571","total":"1.16952","date":"2026-06-20 03:33:15","rate":"106.32","amount":"0.011","timestamp":"1781926395","type":"sell"},{"tradeID":"1943572","total":"61.4175","date":"2026-06-20 14:47:07","rate":"107.75","amount":"0.57","timestamp":"1781966827","type":"buy"},{"tradeID":"1943573","total":"30.1588","date":"2026-06-20 14:47:12","rate":"107.71","amount":"0.28","timestamp":"1781966832","type":"sell"},{"tradeID":"1943574","total":"4.70052","date":"2026-06-20 14:47:34","rate":"106.83","amount":"0.044","timestamp":"1781966854","type":"sell"},{"tradeID":"1943575","total":"19.12257","date":"2026-06-20 14:47:34","rate":"106.83","amount":"0.179","timestamp":"1781966854","type":"sell"},{"tradeID":"1943576","total":"4.70052","date":"2026-06-20 14:47:34","rate":"106.83","amount":"0.044","timestamp":"1781966854","type":"sell"},{"tradeID":"1943577","total":"19.12257","date":"2026-06-20 14:47:34","rate":"106.83","amount":"0.179","timestamp":"1781966854","type":"sell"},{"tradeID":"1943578","total":"8.86689","date":"2026-06-20 14:47:34","rate":"106.83","amount":"0.083","timestamp":"1781966854","type":"sell"},{"tradeID":"1943579","total":"5.23418","date":"2026-06-20 14:47:34","rate":"106.82","amount":"0.049","timestamp":"1781966854","type":"sell"},{"tradeID":"1943580","total":"12.24635","date":"2026-06-20 14:47:34","rate":"106.49","amount":"0.115","timestamp":"1781966854","type":"buy"},{"tradeID":"1943581","total":"17.57085","date":"2026-06-20 14:47:34","rate":"106.49","amount":"0.165","timestamp":"1781966854","type":"buy"},{"tradeID":"1943582","total":"5.27583","date":"2026-06-20 15:19:44","rate":"107.67","amount":"0.049","timestamp":"1781968784","type":"sell"},{"tradeID":"1943583","total":"1.0822","date":"2026-06-20 22:33:28","rate":"108.22","amount":"0.01","timestamp":"1781994808","type":"sell"},{"tradeID":"1943584","total":"1.0834","date":"2026-06-21 01:54:28","rate":"108.34","amount":"0.01","timestamp":"1782006868","type":"sell"},{"tradeID":"1943585","total":"8.672","date":"2026-06-21 02:26:32","rate":"108.4","amount":"0.08","timestamp":"1782008792","type":"sell"},{"tradeID":"1943586","total":"88.86752","date":"2026-06-21 04:14:43","rate":"108.64","amount":"0.818","timestamp":"1782015283","type":"buy"},{"tradeID":"1943587","total":"5.32336","date":"2026-06-21 04:14:43","rate":"108.64","amount":"0.049","timestamp":"1782015283","type":"buy"},{"tradeID":"1943588","total":"42.49388","date":"2026-06-21 04:14:43","rate":"108.68","amount":"0.391","timestamp":"1782015283","type":"buy"},{"tradeID":"1943589","total":"15.45102","date":"2026-06-21 04:14:43","rate":"108.81","amount":"0.142","timestamp":"1782015283","type":"buy"},{"tradeID":"1943590","total":"7.0304","date":"2026-06-21 04:14:54","rate":"108.16","amount":"0.065","timestamp":"1782015294","type":"sell"},{"tradeID":"1943591","total":"7.11425","date":"2026-06-21 13:01:19","rate":"109.45","amount":"0.065","timestamp":"1782046879","type":"buy"},{"tradeID":"1943592","total":"47.39618","date":"2026-06-21 13:01:19","rate":"109.46","amount":"0.433","timestamp":"1782046879","type":"buy"},{"tradeID":"1943593","total":"16.74585","date":"2026-06-21 18:11:28","rate":"109.45","amount":"0.153","timestamp":"1782065488","type":"buy"},{"tradeID":"1943594","total":"8.246","date":"2026-06-21 18:14:02","rate":"108.5","amount":"0.076","timestamp":"1782065642","type":"sell"},{"tradeID":"1943595","total":"3.92832","date":"2026-06-21 18:58:14","rate":"109.12","amount":"0.036","timestamp":"1782068294","type":"sell"},{"tradeID":"1943596","total":"279.84796","date":"2026-06-21 18:58:14","rate":"109.06","amount":"2.566","timestamp":"1782068294","type":"sell"},{"tradeID":"1943597","total":"241.653","date":"2026-06-21 18:58:24","rate":"109","amount":"2.217","timestamp":"1782068304","type":"sell"},{"tradeID":"1943598","total":"8.13504","date":"2026-06-21 21:10:59","rate":"107.04","amount":"0.076","timestamp":"1782076259","type":"sell"},{"tradeID":"1943599","total":"16.5912","date":"2026-06-21 21:10:59","rate":"107.04","amount":"0.155","timestamp":"1782076259","type":"sell"},{"tradeID":"1943600","total":"9.95472","date":"2026-06-21 21:10:59","rate":"107.04","amount":"0.093","timestamp":"1782076259","type":"sell"},{"tradeID":"1943601","total":"8.22822","date":"2026-06-21 21:57:26","rate":"106.86","amount":"0.077","timestamp":"1782079046","type":"sell"},{"tradeID":"1943602","total":"8.17278","date":"2026-06-21 23:33:57","rate":"106.14","amount":"0.077","timestamp":"1782084837","type":"sell"},{"tradeID":"1943603","total":"3.29034","date":"2026-06-21 23:33:57","rate":"106.14","amount":"0.031","timestamp":"1782084837","type":"sell"},{"tradeID":"1943604","total":"995.0824","date":"2026-06-21 23:56:18","rate":"105.95","amount":"9.392","timestamp":"1782086178","type":"buy"},{"tradeID":"1943605","total":"15.8925","date":"2026-06-21 23:56:18","rate":"105.95","amount":"0.15","timestamp":"1782086178","type":"buy"},{"tradeID":"1943606","total":"15.8925","date":"2026-06-21 23:56:18","rate":"105.95","amount":"0.15","timestamp":"1782086178","type":"buy"},{"tradeID":"1943607","total":"9.5355","date":"2026-06-21 23:56:18","rate":"105.95","amount":"0.09","timestamp":"1782086178","type":"buy"},{"tradeID":"1943608","total":"1.061","date":"2026-06-22 00:01:03","rate":"106.1","amount":"0.01","timestamp":"1782086463","type":"sell"},{"tradeID":"1943609","total":"1.0672","date":"2026-06-22 02:26:22","rate":"106.72","amount":"0.01","timestamp":"1782095182","type":"sell"},{"tradeID":"1943610","total":"21.344","date":"2026-06-22 03:02:00","rate":"106.72","amount":"0.2","timestamp":"1782097320","type":"sell"},{"tradeID":"1943611","total":"46.46592","date":"2026-06-22 05:23:49","rate":"107.56","amount":"0.432","timestamp":"1782105829","type":"buy"},{"tradeID":"1943612","total":"4.99698","date":"2026-06-22 09:23:19","rate":"108.63","amount":"0.046","timestamp":"1782120199","type":"buy"},{"tradeID":"1943613","total":"4.99698","date":"2026-06-22 09:23:21","rate":"108.63","amount":"0.046","timestamp":"1782120201","type":"buy"},{"tradeID":"1943614","total":"4.63841","date":"2026-06-22 09:23:45","rate":"107.87","amount":"0.043","timestamp":"1782120225","type":"sell"},{"tradeID":"1943615","total":"12.397","date":"2026-06-22 09:26:53","rate":"107.8","amount":"0.115","timestamp":"1782120413","type":"sell"},{"tradeID":"1943616","total":"12.53496","date":"2026-06-22 11:06:59","rate":"108.06","amount":"0.116","timestamp":"1782126419","type":"buy"},{"tradeID":"1943617","total":"32.3518","date":"2026-06-22 11:07:19","rate":"108.2","amount":"0.299","timestamp":"1782126439","type":"buy"},{"tradeID":"1943618","total":"12.3947","date":"2026-06-22 13:59:57","rate":"107.78","amount":"0.115","timestamp":"1782136797","type":"sell"},{"tradeID":"1943619","total":"2.04288","date":"2026-06-22 14:09:38","rate":"107.52","amount":"0.019","timestamp":"1782137378","type":"sell"},{"tradeID":"1943620","total":"1.0733","date":"2026-06-22 14:33:28","rate":"107.33","amount":"0.01","timestamp":"1782138808","type":"sell"},{"tradeID":"1943621","total":"6.55628","date":"2026-06-22 15:50:00","rate":"107.48","amount":"0.061","timestamp":"1782143400","type":"sell"},{"tradeID":"1943622","total":"6.55628","date":"2026-06-22 15:50:00","rate":"107.48","amount":"0.061","timestamp":"1782143400","type":"sell"},{"tradeID":"1943623","total":"5.374","date":"2026-06-22 15:50:00","rate":"107.48","amount":"0.05","timestamp":"1782143400","type":"sell"},{"tradeID":"1943624","total":"1.0703","date":"2026-06-22 16:14:58","rate":"107.03","amount":"0.01","timestamp":"1782144898","type":"sell"},{"tradeID":"1943625","total":"3.94272","date":"2026-06-22 21:52:32","rate":"106.56","amount":"0.037","timestamp":"1782165152","type":"buy"},{"tradeID":"1943626","total":"0.42624","date":"2026-06-22 21:52:32","rate":"106.56","amount":"0.004","timestamp":"1782165152","type":"sell"}]}