{"elapsed":"11ms","result":"true","data":[{"tradeID":"1962579","total":"0.896","date":"2026-11-12 06:40:40","rate":"112","amount":"0.008","timestamp":"1794465640","type":"sell"},{"tradeID":"1962580","total":"1.232","date":"2026-11-12 06:40:40","rate":"112","amount":"0.011","timestamp":"1794465640","type":"sell"},{"tradeID":"1962581","total":"2.00232","date":"2026-11-12 06:40:40","rate":"111.24","amount":"0.018","timestamp":"1794465640","type":"sell"},{"tradeID":"1962582","total":"1.1005","date":"2026-11-12 06:43:07","rate":"110.05","amount":"0.01","timestamp":"1794465787","type":"sell"},{"tradeID":"1962583","total":"0.8804","date":"2026-11-12 06:46:00","rate":"110.05","amount":"0.008","timestamp":"1794465960","type":"sell"},{"tradeID":"1962584","total":"4.9329","date":"2026-11-12 06:46:01","rate":"109.62","amount":"0.045","timestamp":"1794465961","type":"sell"},{"tradeID":"1962585","total":"4.9329","date":"2026-11-12 06:46:01","rate":"109.62","amount":"0.045","timestamp":"1794465961","type":"sell"},{"tradeID":"1962586","total":"4.9329","date":"2026-11-12 06:46:01","rate":"109.62","amount":"0.045","timestamp":"1794465961","type":"sell"},{"tradeID":"1962587","total":"13.1544","date":"2026-11-12 06:46:04","rate":"109.62","amount":"0.12","timestamp":"1794465964","type":"sell"},{"tradeID":"1962588","total":"13.1544","date":"2026-11-12 06:46:04","rate":"109.62","amount":"0.12","timestamp":"1794465964","type":"sell"},{"tradeID":"1962589","total":"4.9329","date":"2026-11-12 06:46:04","rate":"109.62","amount":"0.045","timestamp":"1794465964","type":"sell"},{"tradeID":"1962590","total":"4.9329","date":"2026-11-12 06:46:04","rate":"109.62","amount":"0.045","timestamp":"1794465964","type":"sell"},{"tradeID":"1962591","total":"5.15214","date":"2026-11-12 06:46:13","rate":"109.62","amount":"0.047","timestamp":"1794465973","type":"sell"},{"tradeID":"1962592","total":"13.37486","date":"2026-11-12 06:46:55","rate":"109.63","amount":"0.122","timestamp":"1794466015","type":"buy"},{"tradeID":"1962593","total":"5.04298","date":"2026-11-12 06:46:55","rate":"109.63","amount":"0.046","timestamp":"1794466015","type":"buy"},{"tradeID":"1962594","total":"5.04298","date":"2026-11-12 06:46:55","rate":"109.63","amount":"0.046","timestamp":"1794466015","type":"buy"},{"tradeID":"1962595","total":"5.04298","date":"2026-11-12 06:46:55","rate":"109.63","amount":"0.046","timestamp":"1794466015","type":"buy"},{"tradeID":"1962596","total":"13.37364","date":"2026-11-12 06:47:00","rate":"109.62","amount":"0.122","timestamp":"1794466020","type":"sell"},{"tradeID":"1962597","total":"13.37364","date":"2026-11-12 06:47:00","rate":"109.62","amount":"0.122","timestamp":"1794466020","type":"sell"},{"tradeID":"1962598","total":"26.99976","date":"2026-11-12 06:52:38","rate":"108.87","amount":"0.248","timestamp":"1794466358","type":"buy"},{"tradeID":"1962599","total":"19.70547","date":"2026-11-12 06:52:38","rate":"108.87","amount":"0.181","timestamp":"1794466358","type":"buy"},{"tradeID":"1962600","total":"1.95948","date":"2026-11-12 07:33:34","rate":"108.86","amount":"0.018","timestamp":"1794468814","type":"sell"},{"tradeID":"1962601","total":"799.96625","date":"2026-11-12 09:40:17","rate":"108.47","amount":"7.375","timestamp":"1794476417","type":"buy"},{"tradeID":"1962602","total":"1.30104","date":"2026-11-12 09:43:50","rate":"108.42","amount":"0.012","timestamp":"1794476630","type":"sell"},{"tradeID":"1962603","total":"5.57685","date":"2026-11-12 10:52:15","rate":"109.35","amount":"0.051","timestamp":"1794480735","type":"buy"},{"tradeID":"1962604","total":"6.9984","date":"2026-11-12 10:52:15","rate":"109.35","amount":"0.064","timestamp":"1794480735","type":"buy"},{"tradeID":"1962605","total":"15.47193","date":"2026-11-12 10:52:15","rate":"109.73","amount":"0.141","timestamp":"1794480735","type":"buy"},{"tradeID":"1962606","total":"15.47193","date":"2026-11-12 10:52:15","rate":"109.73","amount":"0.141","timestamp":"1794480735","type":"buy"},{"tradeID":"1962607","total":"5.59623","date":"2026-11-12 10:52:15","rate":"109.73","amount":"0.051","timestamp":"1794480735","type":"buy"},{"tradeID":"1962608","total":"5.59623","date":"2026-11-12 10:52:15","rate":"109.73","amount":"0.051","timestamp":"1794480735","type":"buy"},{"tradeID":"1962609","total":"4.14352","date":"2026-11-12 11:04:52","rate":"109.04","amount":"0.038","timestamp":"1794481492","type":"sell"},{"tradeID":"1962610","total":"4.14352","date":"2026-11-12 11:04:52","rate":"109.04","amount":"0.038","timestamp":"1794481492","type":"sell"},{"tradeID":"1962611","total":"4.14352","date":"2026-11-12 11:04:52","rate":"109.04","amount":"0.038","timestamp":"1794481492","type":"sell"},{"tradeID":"1962612","total":"13.95712","date":"2026-11-12 11:04:52","rate":"109.04","amount":"0.128","timestamp":"1794481492","type":"sell"},{"tradeID":"1962613","total":"13.95712","date":"2026-11-12 11:04:52","rate":"109.04","amount":"0.128","timestamp":"1794481492","type":"sell"},{"tradeID":"1962614","total":"13.95712","date":"2026-11-12 11:04:52","rate":"109.04","amount":"0.128","timestamp":"1794481492","type":"sell"},{"tradeID":"1962615","total":"627.1864","date":"2026-11-12 11:40:44","rate":"109.84","amount":"5.71","timestamp":"1794483644","type":"buy"},{"tradeID":"1962616","total":"1.9809","date":"2026-11-12 12:24:14","rate":"110.05","amount":"0.018","timestamp":"1794486254","type":"buy"},{"tradeID":"1962617","total":"5.6253","date":"2026-11-12 12:24:14","rate":"110.3","amount":"0.051","timestamp":"1794486254","type":"buy"},{"tradeID":"1962618","total":"5.6253","date":"2026-11-12 12:24:14","rate":"110.3","amount":"0.051","timestamp":"1794486254","type":"buy"},{"tradeID":"1962619","total":"5.6253","date":"2026-11-12 12:24:14","rate":"110.3","amount":"0.051","timestamp":"1794486254","type":"buy"},{"tradeID":"1962620","total":"15.442","date":"2026-11-12 12:24:14","rate":"110.3","amount":"0.14","timestamp":"1794486254","type":"buy"},{"tradeID":"1962621","total":"5.56104","date":"2026-11-12 12:41:50","rate":"109.04","amount":"0.051","timestamp":"1794487310","type":"sell"},{"tradeID":"1962622","total":"6.86952","date":"2026-11-12 12:41:50","rate":"109.04","amount":"0.063","timestamp":"1794487310","type":"sell"},{"tradeID":"1962623","total":"1.95948","date":"2026-11-12 12:41:50","rate":"108.86","amount":"0.018","timestamp":"1794487310","type":"sell"},{"tradeID":"1962624","total":"5.52585","date":"2026-11-12 13:32:12","rate":"108.35","amount":"0.051","timestamp":"1794490332","type":"sell"},{"tradeID":"1962625","total":"5.52585","date":"2026-11-12 13:32:12","rate":"108.35","amount":"0.051","timestamp":"1794490332","type":"sell"},{"tradeID":"1962626","total":"5.52585","date":"2026-11-12 13:32:12","rate":"108.35","amount":"0.051","timestamp":"1794490332","type":"sell"},{"tradeID":"1962627","total":"4.65905","date":"2026-11-12 13:32:12","rate":"108.35","amount":"0.043","timestamp":"1794490332","type":"sell"},{"tradeID":"1962628","total":"69.9051","date":"2026-11-12 13:33:05","rate":"108.38","amount":"0.645","timestamp":"1794490385","type":"buy"},{"tradeID":"1962629","total":"15.4709","date":"2026-11-12 13:34:20","rate":"108.95","amount":"0.142","timestamp":"1794490460","type":"buy"},{"tradeID":"1962630","total":"15.4709","date":"2026-11-12 13:34:20","rate":"108.95","amount":"0.142","timestamp":"1794490460","type":"buy"},{"tradeID":"1962631","total":"5.55645","date":"2026-11-12 13:34:20","rate":"108.95","amount":"0.051","timestamp":"1794490460","type":"buy"},{"tradeID":"1962632","total":"5.55645","date":"2026-11-12 13:34:20","rate":"108.95","amount":"0.051","timestamp":"1794490460","type":"buy"},{"tradeID":"1962633","total":"8.38915","date":"2026-11-12 13:34:20","rate":"108.95","amount":"0.077","timestamp":"1794490460","type":"buy"},{"tradeID":"1962634","total":"7.08175","date":"2026-11-12 13:34:20","rate":"108.95","amount":"0.065","timestamp":"1794490460","type":"buy"},{"tradeID":"1962635","total":"5.2296","date":"2026-11-12 13:34:20","rate":"108.95","amount":"0.048","timestamp":"1794490460","type":"buy"},{"tradeID":"1962636","total":"5.60133","date":"2026-11-12 16:06:06","rate":"109.83","amount":"0.051","timestamp":"1794499566","type":"buy"},{"tradeID":"1962637","total":"15.3762","date":"2026-11-12 16:06:06","rate":"109.83","amount":"0.14","timestamp":"1794499566","type":"buy"},{"tradeID":"1962638","total":"0.54915","date":"2026-11-12 16:06:06","rate":"109.83","amount":"0.005","timestamp":"1794499566","type":"buy"},{"tradeID":"1962639","total":"1.9809","date":"2026-11-12 16:06:06","rate":"110.05","amount":"0.018","timestamp":"1794499566","type":"buy"},{"tradeID":"1962640","total":"12.4773","date":"2026-11-12 16:06:47","rate":"109.45","amount":"0.114","timestamp":"1794499607","type":"sell"},{"tradeID":"1962641","total":"1.95948","date":"2026-11-12 16:06:53","rate":"108.86","amount":"0.018","timestamp":"1794499613","type":"sell"},{"tradeID":"1962642","total":"5.4295","date":"2026-11-12 16:06:53","rate":"108.59","amount":"0.05","timestamp":"1794499613","type":"sell"},{"tradeID":"1962643","total":"15.2026","date":"2026-11-12 16:06:53","rate":"108.59","amount":"0.14","timestamp":"1794499613","type":"sell"},{"tradeID":"1962644","total":"15.2026","date":"2026-11-12 16:06:53","rate":"108.59","amount":"0.14","timestamp":"1794499613","type":"sell"},{"tradeID":"1962645","total":"14.98542","date":"2026-11-12 16:06:53","rate":"108.59","amount":"0.138","timestamp":"1794499613","type":"sell"},{"tradeID":"1962646","total":"5.4295","date":"2026-11-12 16:06:53","rate":"108.59","amount":"0.05","timestamp":"1794499613","type":"sell"},{"tradeID":"1962647","total":"15.2026","date":"2026-11-12 16:06:53","rate":"108.59","amount":"0.14","timestamp":"1794499613","type":"sell"},{"tradeID":"1962648","total":"5.56971","date":"2026-11-12 17:55:58","rate":"109.21","amount":"0.051","timestamp":"1794506158","type":"buy"},{"tradeID":"1962649","total":"5.56971","date":"2026-11-12 17:55:58","rate":"109.21","amount":"0.051","timestamp":"1794506158","type":"buy"},{"tradeID":"1962650","total":"1.31052","date":"2026-11-12 17:55:58","rate":"109.21","amount":"0.012","timestamp":"1794506158","type":"buy"},{"tradeID":"1962651","total":"4.25958","date":"2026-11-12 17:55:58","rate":"109.22","amount":"0.039","timestamp":"1794506158","type":"buy"},{"tradeID":"1962652","total":"0.21844","date":"2026-11-12 17:55:58","rate":"109.22","amount":"0.002","timestamp":"1794506158","type":"buy"},{"tradeID":"1962653","total":"5.51616","date":"2026-11-12 19:25:57","rate":"108.16","amount":"0.051","timestamp":"1794511557","type":"sell"},{"tradeID":"1962654","total":"6.81408","date":"2026-11-12 19:25:57","rate":"108.16","amount":"0.063","timestamp":"1794511557","type":"sell"},{"tradeID":"1962655","total":"4.43415","date":"2026-11-12 19:25:57","rate":"108.15","amount":"0.041","timestamp":"1794511557","type":"sell"},{"tradeID":"1962656","total":"1.93824","date":"2026-11-12 22:22:18","rate":"107.68","amount":"0.018","timestamp":"1794522138","type":"sell"},{"tradeID":"1962657","total":"197.09998","date":"2026-11-12 22:22:18","rate":"107.47","amount":"1.834","timestamp":"1794522138","type":"sell"},{"tradeID":"1962658","total":"1.91682","date":"2026-11-12 22:44:21","rate":"106.49","amount":"0.018","timestamp":"1794523461","type":"sell"}]}