{"elapsed":"9ms","result":"true","data":[{"tradeID":"1951047","total":"3.35968","date":"2026-08-02 02:34:40","rate":"104.99","amount":"0.032","timestamp":"1785638080","type":"sell"},{"tradeID":"1951048","total":"4.06107","date":"2026-08-02 09:13:59","rate":"104.13","amount":"0.039","timestamp":"1785662039","type":"buy"},{"tradeID":"1951049","total":"1703.55356","date":"2026-08-02 09:13:59","rate":"104.41","amount":"16.316","timestamp":"1785662039","type":"buy"},{"tradeID":"1951050","total":"1908.01376","date":"2026-08-02 09:13:59","rate":"104.48","amount":"18.262","timestamp":"1785662039","type":"buy"},{"tradeID":"1951051","total":"3.55266","date":"2026-08-02 09:16:11","rate":"104.49","amount":"0.034","timestamp":"1785662171","type":"sell"},{"tradeID":"1951052","total":"0.52245","date":"2026-08-02 09:19:53","rate":"104.49","amount":"0.005","timestamp":"1785662393","type":"sell"},{"tradeID":"1951053","total":"1.4595","date":"2026-08-02 09:21:23","rate":"104.25","amount":"0.014","timestamp":"1785662483","type":"sell"},{"tradeID":"1951054","total":"5.90856","date":"2026-08-02 22:56:07","rate":"105.51","amount":"0.056","timestamp":"1785711367","type":"buy"},{"tradeID":"1951055","total":"4.08837","date":"2026-08-02 23:57:06","rate":"104.83","amount":"0.039","timestamp":"1785715026","type":"sell"},{"tradeID":"1951056","total":"4.09383","date":"2026-08-03 02:09:59","rate":"104.97","amount":"0.039","timestamp":"1785722999","type":"buy"},{"tradeID":"1951057","total":"1.15676","date":"2026-08-03 02:09:59","rate":"105.16","amount":"0.011","timestamp":"1785722999","type":"buy"},{"tradeID":"1951058","total":"1.0476","date":"2026-08-03 02:10:43","rate":"104.76","amount":"0.01","timestamp":"1785723043","type":"sell"},{"tradeID":"1951059","total":"1.0419","date":"2026-08-03 02:26:39","rate":"104.19","amount":"0.01","timestamp":"1785723999","type":"sell"},{"tradeID":"1951060","total":"1.9513","date":"2026-08-03 12:01:16","rate":"102.7","amount":"0.019","timestamp":"1785758476","type":"sell"},{"tradeID":"1951061","total":"6.86951","date":"2026-08-03 12:01:16","rate":"102.53","amount":"0.067","timestamp":"1785758476","type":"buy"},{"tradeID":"1951062","total":"1.94769","date":"2026-08-03 12:01:47","rate":"102.51","amount":"0.019","timestamp":"1785758507","type":"sell"},{"tradeID":"1951063","total":"4.00452","date":"2026-08-03 12:19:24","rate":"102.68","amount":"0.039","timestamp":"1785759564","type":"buy"},{"tradeID":"1951064","total":"1736.07714","date":"2026-08-03 12:19:24","rate":"102.69","amount":"16.906","timestamp":"1785759564","type":"buy"},{"tradeID":"1951065","total":"1939.595","date":"2026-08-03 12:19:24","rate":"102.76","amount":"18.875","timestamp":"1785759564","type":"buy"},{"tradeID":"1951066","total":"42.1398","date":"2026-08-03 12:19:24","rate":"102.78","amount":"0.41","timestamp":"1785759564","type":"buy"},{"tradeID":"1951067","total":"673.17171","date":"2026-08-03 12:19:24","rate":"102.79","amount":"6.549","timestamp":"1785759564","type":"buy"},{"tradeID":"1951068","total":"1816.18346","date":"2026-08-03 12:19:24","rate":"102.83","amount":"17.662","timestamp":"1785759564","type":"buy"},{"tradeID":"1951069","total":"6.06048","date":"2026-08-03 12:22:56","rate":"102.72","amount":"0.059","timestamp":"1785759776","type":"sell"},{"tradeID":"1951070","total":"1.0304","date":"2026-08-03 12:27:38","rate":"103.04","amount":"0.01","timestamp":"1785760058","type":"sell"},{"tradeID":"1951071","total":"313.97776","date":"2026-08-03 13:53:33","rate":"103.76","amount":"3.026","timestamp":"1785765213","type":"buy"},{"tradeID":"1951072","total":"4.06068","date":"2026-08-03 22:05:09","rate":"104.12","amount":"0.039","timestamp":"1785794709","type":"buy"},{"tradeID":"1951073","total":"120.84893","date":"2026-08-03 22:05:09","rate":"104.27","amount":"1.159","timestamp":"1785794709","type":"buy"},{"tradeID":"1951074","total":"3.92388","date":"2026-08-04 01:32:32","rate":"103.26","amount":"0.038","timestamp":"1785807152","type":"buy"},{"tradeID":"1951075","total":"3.82284","date":"2026-08-04 01:33:24","rate":"103.32","amount":"0.037","timestamp":"1785807204","type":"sell"},{"tradeID":"1951076","total":"7.03528","date":"2026-08-04 09:59:11","rate":"103.46","amount":"0.068","timestamp":"1785837551","type":"sell"},{"tradeID":"1951077","total":"4.86262","date":"2026-08-04 09:59:11","rate":"103.46","amount":"0.047","timestamp":"1785837551","type":"sell"},{"tradeID":"1951078","total":"11.9025","date":"2026-08-04 10:20:33","rate":"103.5","amount":"0.115","timestamp":"1785838833","type":"buy"},{"tradeID":"1951079","total":"12.51261","date":"2026-08-04 10:23:20","rate":"103.41","amount":"0.121","timestamp":"1785839000","type":"sell"},{"tradeID":"1951080","total":"12.54407","date":"2026-08-04 10:45:28","rate":"103.67","amount":"0.121","timestamp":"1785840328","type":"buy"},{"tradeID":"1951081","total":"1664.65552","date":"2026-08-04 12:25:04","rate":"104.08","amount":"15.994","timestamp":"1785846304","type":"buy"},{"tradeID":"1951082","total":"1887.30215","date":"2026-08-04 12:25:04","rate":"104.15","amount":"18.121","timestamp":"1785846304","type":"buy"},{"tradeID":"1951083","total":"3.64175","date":"2026-08-04 12:27:01","rate":"104.05","amount":"0.035","timestamp":"1785846421","type":"sell"},{"tradeID":"1951084","total":"27.04614","date":"2026-08-04 13:05:22","rate":"104.83","amount":"0.258","timestamp":"1785848722","type":"sell"},{"tradeID":"1951085","total":"392.23644","date":"2026-08-04 13:05:22","rate":"104.82","amount":"3.742","timestamp":"1785848722","type":"sell"},{"tradeID":"1951086","total":"178.194","date":"2026-08-04 13:05:22","rate":"104.82","amount":"1.7","timestamp":"1785848722","type":"sell"},{"tradeID":"1951087","total":"131.44428","date":"2026-08-04 13:05:22","rate":"104.82","amount":"1.254","timestamp":"1785848722","type":"sell"},{"tradeID":"1951088","total":"1.97372","date":"2026-08-04 15:53:29","rate":"103.88","amount":"0.019","timestamp":"1785858809","type":"sell"},{"tradeID":"1951089","total":"12.5477","date":"2026-08-04 17:39:32","rate":"103.7","amount":"0.121","timestamp":"1785865172","type":"sell"},{"tradeID":"1951090","total":"66.25791","date":"2026-08-04 17:39:32","rate":"103.69","amount":"0.639","timestamp":"1785865172","type":"sell"},{"tradeID":"1951091","total":"3.77064","date":"2026-08-04 23:43:10","rate":"104.74","amount":"0.036","timestamp":"1785886990","type":"buy"},{"tradeID":"1951092","total":"1.0434","date":"2026-08-05 02:26:22","rate":"104.34","amount":"0.01","timestamp":"1785896782","type":"sell"},{"tradeID":"1951093","total":"4.05366","date":"2026-08-05 07:37:50","rate":"103.94","amount":"0.039","timestamp":"1785915470","type":"buy"},{"tradeID":"1951094","total":"7.38897","date":"2026-08-05 07:37:50","rate":"104.07","amount":"0.071","timestamp":"1785915470","type":"buy"},{"tradeID":"1951095","total":"4.04937","date":"2026-08-05 12:00:26","rate":"103.83","amount":"0.039","timestamp":"1785931226","type":"sell"},{"tradeID":"1951096","total":"7.2499","date":"2026-08-05 12:00:26","rate":"103.57","amount":"0.07","timestamp":"1785931226","type":"sell"},{"tradeID":"1951097","total":"4.0356","date":"2026-08-05 22:01:06","rate":"106.2","amount":"0.038","timestamp":"1785967266","type":"sell"},{"tradeID":"1951098","total":"190.23042","date":"2026-08-05 22:01:06","rate":"105.86","amount":"1.797","timestamp":"1785967266","type":"sell"},{"tradeID":"1951099","total":"4.0242","date":"2026-08-05 23:24:09","rate":"105.9","amount":"0.038","timestamp":"1785972249","type":"buy"},{"tradeID":"1951100","total":"1682.38026","date":"2026-08-05 23:24:09","rate":"105.93","amount":"15.882","timestamp":"1785972249","type":"buy"},{"tradeID":"1951101","total":"1913.194","date":"2026-08-05 23:24:09","rate":"106","amount":"18.049","timestamp":"1785972249","type":"buy"},{"tradeID":"1951102","total":"1665.93542","date":"2026-08-05 23:24:09","rate":"106.07","amount":"15.706","timestamp":"1785972249","type":"buy"},{"tradeID":"1951103","total":"5.19057","date":"2026-08-05 23:28:10","rate":"105.93","amount":"0.049","timestamp":"1785972490","type":"sell"},{"tradeID":"1951104","total":"2.01267","date":"2026-08-05 23:29:47","rate":"105.93","amount":"0.019","timestamp":"1785972587","type":"sell"},{"tradeID":"1951105","total":"12.46284","date":"2026-08-06 00:53:15","rate":"106.52","amount":"0.117","timestamp":"1785977595","type":"sell"},{"tradeID":"1951106","total":"674.358","date":"2026-08-06 00:53:15","rate":"106.5","amount":"6.332","timestamp":"1785977595","type":"sell"},{"tradeID":"1951107","total":"100.01289","date":"2026-08-06 00:53:25","rate":"106.51","amount":"0.939","timestamp":"1785977605","type":"sell"},{"tradeID":"1951108","total":"210.1245","date":"2026-08-06 00:53:27","rate":"106.5","amount":"1.973","timestamp":"1785977607","type":"sell"},{"tradeID":"1951109","total":"12.39849","date":"2026-08-06 00:58:58","rate":"105.97","amount":"0.117","timestamp":"1785977938","type":"buy"},{"tradeID":"1951110","total":"12.39498","date":"2026-08-06 02:03:28","rate":"105.94","amount":"0.117","timestamp":"1785981808","type":"sell"},{"tradeID":"1951111","total":"3.60162","date":"2026-08-06 02:03:29","rate":"105.93","amount":"0.034","timestamp":"1785981809","type":"sell"},{"tradeID":"1951112","total":"1.90962","date":"2026-08-06 02:07:26","rate":"106.09","amount":"0.018","timestamp":"1785982046","type":"buy"},{"tradeID":"1951113","total":"1.7986","date":"2026-08-06 02:08:28","rate":"105.8","amount":"0.017","timestamp":"1785982108","type":"sell"},{"tradeID":"1951114","total":"1.058","date":"2026-08-06 02:26:22","rate":"105.8","amount":"0.01","timestamp":"1785983182","type":"sell"},{"tradeID":"1951115","total":"12.47142","date":"2026-08-06 04:16:33","rate":"105.69","amount":"0.118","timestamp":"1785989793","type":"buy"},{"tradeID":"1951116","total":"3.52935","date":"2026-08-06 07:26:24","rate":"106.95","amount":"0.033","timestamp":"1786001184","type":"sell"},{"tradeID":"1951117","total":"16.46876","date":"2026-08-06 07:26:24","rate":"106.94","amount":"0.154","timestamp":"1786001184","type":"sell"},{"tradeID":"1951118","total":"4.03028","date":"2026-08-06 09:43:37","rate":"106.06","amount":"0.038","timestamp":"1786009417","type":"sell"},{"tradeID":"1951119","total":"122.3427","date":"2026-08-06 09:43:37","rate":"105.65","amount":"1.158","timestamp":"1786009417","type":"sell"},{"tradeID":"1951120","total":"105.79","date":"2026-08-06 12:56:15","rate":"105.79","amount":"1","timestamp":"1786020975","type":"sell"},{"tradeID":"1951121","total":"1.26972","date":"2026-08-07 00:19:06","rate":"105.81","amount":"0.012","timestamp":"1786061946","type":"sell"},{"tradeID":"1951122","total":"19.9844","date":"2026-08-07 07:15:19","rate":"106.3","amount":"0.188","timestamp":"1786086919","type":"buy"},{"tradeID":"1951123","total":"14.8834","date":"2026-08-07 07:45:03","rate":"106.31","amount":"0.14","timestamp":"1786088703","type":"buy"},{"tradeID":"1951124","total":"4.99657","date":"2026-08-07 07:45:57","rate":"106.31","amount":"0.047","timestamp":"1786088757","type":"buy"},{"tradeID":"1951125","total":"5.00738","date":"2026-08-07 12:19:22","rate":"106.54","amount":"0.047","timestamp":"1786105162","type":"sell"},{"tradeID":"1951126","total":"3.7366","date":"2026-08-07 14:02:42","rate":"106.76","amount":"0.035","timestamp":"1786111362","type":"sell"}]}