{"elapsed":"8ms","result":"true","data":[{"tradeID":"3359384","total":"37.0818","date":"2026-11-12 17:07:26","rate":"0.3402","amount":"109","timestamp":"1794503246","type":"sell"},{"tradeID":"3359385","total":"3.004716","date":"2026-11-12 17:07:27","rate":"0.3399","amount":"8.84","timestamp":"1794503247","type":"sell"},{"tradeID":"3359386","total":"41.711472","date":"2026-11-12 17:07:27","rate":"0.3366","amount":"123.92","timestamp":"1794503247","type":"sell"},{"tradeID":"3359387","total":"44.0277","date":"2026-11-12 17:07:58","rate":"0.3413","amount":"129","timestamp":"1794503278","type":"sell"},{"tradeID":"3359388","total":"38.730724","date":"2026-11-12 17:07:58","rate":"0.3413","amount":"113.48","timestamp":"1794503278","type":"sell"},{"tradeID":"3359389","total":"22.134993","date":"2026-11-12 17:08:02","rate":"0.3427","amount":"64.59","timestamp":"1794503282","type":"buy"},{"tradeID":"3359390","total":"3.087812","date":"2026-11-12 17:08:25","rate":"0.3493","amount":"8.84","timestamp":"1794503305","type":"buy"},{"tradeID":"3359391","total":"16.7664","date":"2026-11-12 17:08:25","rate":"0.3493","amount":"48","timestamp":"1794503305","type":"sell"},{"tradeID":"3359392","total":"15.075788","date":"2026-11-12 17:08:25","rate":"0.3493","amount":"43.16","timestamp":"1794503305","type":"sell"},{"tradeID":"3359393","total":"22.156636","date":"2026-11-12 17:08:42","rate":"0.3404","amount":"65.09","timestamp":"1794503322","type":"sell"},{"tradeID":"3359394","total":"2.841505","date":"2026-11-12 17:08:42","rate":"0.3403","amount":"8.35","timestamp":"1794503322","type":"sell"},{"tradeID":"3359395","total":"71.718225","date":"2026-11-12 17:09:38","rate":"0.3403","amount":"210.75","timestamp":"1794503378","type":"buy"},{"tradeID":"3359396","total":"22.133112","date":"2026-11-12 17:09:38","rate":"0.3403","amount":"65.04","timestamp":"1794503378","type":"buy"},{"tradeID":"3359397","total":"13.731715","date":"2026-11-12 17:09:38","rate":"0.3415","amount":"40.21","timestamp":"1794503378","type":"buy"},{"tradeID":"3359398","total":"1.010097","date":"2026-11-12 17:10:00","rate":"0.3401","amount":"2.97","timestamp":"1794503400","type":"sell"},{"tradeID":"3359399","total":"3.97332","date":"2026-11-12 17:16:44","rate":"0.351","amount":"11.32","timestamp":"1794503804","type":"buy"},{"tradeID":"3359400","total":"2.271617","date":"2026-11-12 17:16:44","rate":"0.3511","amount":"6.47","timestamp":"1794503804","type":"buy"},{"tradeID":"3359401","total":"14.846163","date":"2026-11-12 17:18:46","rate":"0.3439","amount":"43.17","timestamp":"1794503926","type":"sell"},{"tradeID":"3359402","total":"3.004716","date":"2026-11-12 17:31:55","rate":"0.3399","amount":"8.84","timestamp":"1794504715","type":"sell"},{"tradeID":"3359403","total":"11.823252","date":"2026-11-12 17:38:22","rate":"0.3444","amount":"34.33","timestamp":"1794505102","type":"buy"},{"tradeID":"3359404","total":"3.087812","date":"2026-11-12 17:51:15","rate":"0.3493","amount":"8.84","timestamp":"1794505875","type":"buy"},{"tradeID":"3359405","total":"49.51884","date":"2026-11-12 17:51:15","rate":"0.3507","amount":"141.2","timestamp":"1794505875","type":"buy"},{"tradeID":"3359406","total":"27.52","date":"2026-11-12 18:04:35","rate":"0.344","amount":"80","timestamp":"1794506675","type":"sell"},{"tradeID":"3359407","total":"23.736","date":"2026-11-12 18:04:35","rate":"0.344","amount":"69","timestamp":"1794506675","type":"sell"},{"tradeID":"3359408","total":"4.007738","date":"2026-11-12 18:04:49","rate":"0.3449","amount":"11.62","timestamp":"1794506689","type":"buy"},{"tradeID":"3359409","total":"4.00482","date":"2026-11-12 18:16:30","rate":"0.342","amount":"11.71","timestamp":"1794507390","type":"buy"},{"tradeID":"3359410","total":"17.52064","date":"2026-11-12 18:16:30","rate":"0.3422","amount":"51.2","timestamp":"1794507390","type":"buy"},{"tradeID":"3359411","total":"4.00675","date":"2026-11-12 18:35:57","rate":"0.341","amount":"11.75","timestamp":"1794508557","type":"buy"},{"tradeID":"3359412","total":"21.993194","date":"2026-11-12 18:35:57","rate":"0.3422","amount":"64.27","timestamp":"1794508557","type":"buy"},{"tradeID":"3359413","total":"3.004716","date":"2026-11-12 18:42:25","rate":"0.3399","amount":"8.84","timestamp":"1794508945","type":"sell"},{"tradeID":"3359414","total":"2.609425","date":"2026-11-12 18:42:25","rate":"0.3367","amount":"7.75","timestamp":"1794508945","type":"buy"},{"tradeID":"3359415","total":"20.620972","date":"2026-11-12 19:00:33","rate":"0.3422","amount":"60.26","timestamp":"1794510033","type":"buy"},{"tradeID":"3359416","total":"34.754664","date":"2026-11-12 19:51:55","rate":"0.3396","amount":"102.34","timestamp":"1794513115","type":"sell"},{"tradeID":"3359417","total":"98.7363","date":"2026-11-12 19:53:48","rate":"0.3393","amount":"291","timestamp":"1794513228","type":"sell"},{"tradeID":"3359418","total":"29.8584","date":"2026-11-12 19:53:48","rate":"0.3393","amount":"88","timestamp":"1794513228","type":"sell"},{"tradeID":"3359419","total":"31.2156","date":"2026-11-12 19:53:48","rate":"0.3393","amount":"92","timestamp":"1794513228","type":"sell"},{"tradeID":"3359420","total":"39.031","date":"2026-11-12 19:53:48","rate":"0.3394","amount":"115","timestamp":"1794513228","type":"sell"},{"tradeID":"3359421","total":"31.5642","date":"2026-11-12 19:53:48","rate":"0.3394","amount":"93","timestamp":"1794513228","type":"sell"},{"tradeID":"3359422","total":"30.12175","date":"2026-11-12 19:53:48","rate":"0.3394","amount":"88.75","timestamp":"1794513228","type":"sell"},{"tradeID":"3359423","total":"4.09241","date":"2026-11-12 20:48:22","rate":"0.3439","amount":"11.9","timestamp":"1794516502","type":"buy"},{"tradeID":"3359424","total":"3.99555","date":"2026-11-12 21:38:20","rate":"0.3415","amount":"11.7","timestamp":"1794519500","type":"sell"},{"tradeID":"3359425","total":"19.23264","date":"2026-11-12 21:38:20","rate":"0.3392","amount":"56.7","timestamp":"1794519500","type":"sell"},{"tradeID":"3359426","total":"9.98348","date":"2026-11-12 21:46:10","rate":"0.3419","amount":"29.2","timestamp":"1794519970","type":"buy"},{"tradeID":"3359427","total":"9.05664","date":"2026-11-12 21:46:25","rate":"0.3392","amount":"26.7","timestamp":"1794519985","type":"buy"},{"tradeID":"3359428","total":"4.005575","date":"2026-11-12 22:01:35","rate":"0.3409","amount":"11.75","timestamp":"1794520895","type":"buy"},{"tradeID":"3359429","total":"7.213835","date":"2026-11-12 22:01:35","rate":"0.3427","amount":"21.05","timestamp":"1794520895","type":"buy"},{"tradeID":"3359430","total":"16.85592","date":"2026-11-12 22:01:35","rate":"0.3426","amount":"49.2","timestamp":"1794520895","type":"buy"},{"tradeID":"3359431","total":"25.28388","date":"2026-11-12 22:01:35","rate":"0.3426","amount":"73.8","timestamp":"1794520895","type":"buy"},{"tradeID":"3359432","total":"3.388314","date":"2026-11-12 22:01:35","rate":"0.3426","amount":"9.89","timestamp":"1794520895","type":"buy"},{"tradeID":"3359433","total":"34.557668","date":"2026-11-12 22:01:35","rate":"0.3428","amount":"100.81","timestamp":"1794520895","type":"buy"},{"tradeID":"3359434","total":"56.92194","date":"2026-11-12 22:01:36","rate":"0.3428","amount":"166.05","timestamp":"1794520896","type":"buy"},{"tradeID":"3359435","total":"85.384624","date":"2026-11-12 22:01:36","rate":"0.3428","amount":"249.08","timestamp":"1794520896","type":"buy"},{"tradeID":"3359436","total":"128.076936","date":"2026-11-12 22:01:36","rate":"0.3428","amount":"373.62","timestamp":"1794520896","type":"buy"},{"tradeID":"3359437","total":"192.111976","date":"2026-11-12 22:01:36","rate":"0.3428","amount":"560.42","timestamp":"1794520896","type":"buy"},{"tradeID":"3359438","total":"279.128328","date":"2026-11-12 22:01:36","rate":"0.3428","amount":"814.26","timestamp":"1794520896","type":"buy"},{"tradeID":"3359439","total":"9.047547","date":"2026-11-12 22:01:36","rate":"0.3431","amount":"26.37","timestamp":"1794520896","type":"buy"},{"tradeID":"3359440","total":"22.977928","date":"2026-11-12 22:01:36","rate":"0.3446","amount":"66.68","timestamp":"1794520896","type":"buy"},{"tradeID":"3359441","total":"36.782937","date":"2026-11-12 22:01:36","rate":"0.3447","amount":"106.71","timestamp":"1794520896","type":"buy"},{"tradeID":"3359442","total":"894.268244","date":"2026-11-12 22:02:56","rate":"0.3404","amount":"2627.11","timestamp":"1794520976","type":"sell"},{"tradeID":"3359443","total":"1.194102","date":"2026-11-12 22:05:35","rate":"0.3402","amount":"3.51","timestamp":"1794521135","type":"sell"},{"tradeID":"3359444","total":"2.307825","date":"2026-11-12 22:15:08","rate":"0.3419","amount":"6.75","timestamp":"1794521708","type":"buy"},{"tradeID":"3359445","total":"1.699243","date":"2026-11-12 22:15:08","rate":"0.3419","amount":"4.97","timestamp":"1794521708","type":"buy"},{"tradeID":"3359446","total":"1.767816","date":"2026-11-12 22:15:08","rate":"0.3426","amount":"5.16","timestamp":"1794521708","type":"buy"},{"tradeID":"3359447","total":"5.204094","date":"2026-11-12 22:15:08","rate":"0.3426","amount":"15.19","timestamp":"1794521708","type":"buy"},{"tradeID":"3359448","total":"7.807854","date":"2026-11-12 22:15:08","rate":"0.3426","amount":"22.79","timestamp":"1794521708","type":"buy"},{"tradeID":"3359449","total":"11.710068","date":"2026-11-12 22:15:08","rate":"0.3426","amount":"34.18","timestamp":"1794521708","type":"buy"},{"tradeID":"3359450","total":"17.561676","date":"2026-11-12 22:15:08","rate":"0.3426","amount":"51.26","timestamp":"1794521708","type":"buy"},{"tradeID":"3359451","total":"26.342514","date":"2026-11-12 22:15:08","rate":"0.3426","amount":"76.89","timestamp":"1794521708","type":"buy"},{"tradeID":"3359452","total":"39.515484","date":"2026-11-12 22:15:08","rate":"0.3426","amount":"115.34","timestamp":"1794521708","type":"buy"},{"tradeID":"3359453","total":"59.2698","date":"2026-11-12 22:15:08","rate":"0.3426","amount":"173","timestamp":"1794521708","type":"buy"},{"tradeID":"3359454","total":"88.9047","date":"2026-11-12 22:15:08","rate":"0.3426","amount":"259.5","timestamp":"1794521708","type":"buy"},{"tradeID":"3359455","total":"133.353624","date":"2026-11-12 22:15:08","rate":"0.3426","amount":"389.24","timestamp":"1794521708","type":"buy"},{"tradeID":"3359456","total":"200.030436","date":"2026-11-12 22:15:08","rate":"0.3426","amount":"583.86","timestamp":"1794521708","type":"buy"},{"tradeID":"3359457","total":"301.096602","date":"2026-11-12 22:15:08","rate":"0.3438","amount":"875.79","timestamp":"1794521708","type":"buy"},{"tradeID":"3359458","total":"129.385692","date":"2026-11-12 22:15:08","rate":"0.3438","amount":"376.34","timestamp":"1794521708","type":"buy"},{"tradeID":"3359459","total":"323.104545","date":"2026-11-12 22:15:08","rate":"0.3447","amount":"937.35","timestamp":"1794521708","type":"buy"},{"tradeID":"3359460","total":"24.68052","date":"2026-11-12 22:15:08","rate":"0.3447","amount":"71.6","timestamp":"1794521708","type":"buy"},{"tradeID":"3359461","total":"68.921116","date":"2026-11-12 22:15:08","rate":"0.3454","amount":"199.54","timestamp":"1794521708","type":"buy"},{"tradeID":"3359462","total":"1.382265","date":"2026-11-12 22:18:35","rate":"0.3413","amount":"4.05","timestamp":"1794521915","type":"sell"},{"tradeID":"3359463","total":"3.087812","date":"2026-11-13 00:25:56","rate":"0.3493","amount":"8.84","timestamp":"1794529556","type":"buy"}]}