{"result":"true","data":[{"tradeID":1342458,"date":"2026-08-04 04:12:54","timestamp":1785787974,"type":"sell","rate":0.19513,"amount":40.81,"total":7.9632553},{"tradeID":1342459,"date":"2026-08-04 04:30:20","timestamp":1785789020,"type":"buy","rate":0.21363,"amount":23.31,"total":4.9797153},{"tradeID":1342460,"date":"2026-08-04 11:48:38","timestamp":1785815318,"type":"sell","rate":0.19511,"amount":1.02,"total":0.1990122},{"tradeID":1342461,"date":"2026-08-04 11:48:38","timestamp":1785815318,"type":"sell","rate":0.19331,"amount":15.52,"total":3.0001712},{"tradeID":1342462,"date":"2026-08-04 11:48:38","timestamp":1785815318,"type":"sell","rate":0.19137,"amount":11.63,"total":2.2256331},{"tradeID":1342463,"date":"2026-08-04 12:01:38","timestamp":1785816098,"type":"sell","rate":0.19137,"amount":4.05,"total":0.7750485},{"tradeID":1342464,"date":"2026-08-04 12:01:38","timestamp":1785816098,"type":"sell","rate":0.18964,"amount":16.89,"total":3.2030196},{"tradeID":1342465,"date":"2026-08-04 12:01:38","timestamp":1785816098,"type":"sell","rate":0.18945,"amount":15.84,"total":3.000888},{"tradeID":1342466,"date":"2026-08-04 12:01:38","timestamp":1785816098,"type":"sell","rate":0.18755,"amount":16,"total":3.0008},{"tradeID":1342467,"date":"2026-08-04 12:01:38","timestamp":1785816098,"type":"sell","rate":0.18569,"amount":17.77,"total":3.2997113},{"tradeID":1342468,"date":"2026-08-04 12:01:38","timestamp":1785816098,"type":"sell","rate":0.18567,"amount":16.16,"total":3.0004272},{"tradeID":1342469,"date":"2026-08-04 12:01:38","timestamp":1785816098,"type":"sell","rate":0.18537,"amount":21.57,"total":3.9984309},{"tradeID":1342470,"date":"2026-08-04 12:01:38","timestamp":1785816098,"type":"sell","rate":0.18536,"amount":21.57,"total":3.9982152},{"tradeID":1342471,"date":"2026-08-04 12:01:38","timestamp":1785816098,"type":"sell","rate":0.18536,"amount":21.57,"total":3.9982152},{"tradeID":1342472,"date":"2026-08-04 12:01:38","timestamp":1785816098,"type":"sell","rate":0.18535,"amount":78.31,"total":14.5147585},{"tradeID":1342473,"date":"2026-08-04 12:43:19","timestamp":1785818599,"type":"buy","rate":0.18533,"amount":37.23,"total":6.8998359},{"tradeID":1342474,"date":"2026-08-04 12:43:19","timestamp":1785818599,"type":"buy","rate":0.18534,"amount":21.9,"total":4.058946},{"tradeID":1342475,"date":"2026-08-04 04:43:43","timestamp":1785833023,"type":"buy","rate":0.18419,"amount":21.74,"total":4.0042906},{"tradeID":1342476,"date":"2026-08-04 04:43:43","timestamp":1785833023,"type":"buy","rate":0.18534,"amount":6.64,"total":1.2306576},{"tradeID":1342477,"date":"2026-08-04 10:11:08","timestamp":1785852668,"type":"sell","rate":0.18381,"amount":16.34,"total":3.0034554},{"tradeID":1342478,"date":"2026-08-05 01:48:36","timestamp":1785908916,"type":"sell","rate":0.18197,"amount":16.49,"total":3.0006853},{"tradeID":1342479,"date":"2026-08-05 01:48:36","timestamp":1785908916,"type":"sell","rate":0.18015,"amount":6.28,"total":1.131342},{"tradeID":1342480,"date":"2026-08-05 03:19:45","timestamp":1785914385,"type":"buy","rate":0.18053,"amount":22.19,"total":4.0059607},{"tradeID":1342481,"date":"2026-08-05 03:19:45","timestamp":1785914385,"type":"buy","rate":0.1852,"amount":206.55,"total":38.25306},{"tradeID":1342482,"date":"2026-08-05 03:19:45","timestamp":1785914385,"type":"buy","rate":0.18521,"amount":134.9,"total":24.984829},{"tradeID":1342483,"date":"2026-08-05 03:19:45","timestamp":1785914385,"type":"buy","rate":0.18535,"amount":176.72,"total":32.755052},{"tradeID":1342484,"date":"2026-08-05 11:09:34","timestamp":1785942574,"type":"buy","rate":0.18053,"amount":22.19,"total":4.0059607},{"tradeID":1342485,"date":"2026-08-05 11:29:21","timestamp":1785943761,"type":"sell","rate":0.18015,"amount":10.39,"total":1.8717585},{"tradeID":1342486,"date":"2026-08-05 11:29:21","timestamp":1785943761,"type":"sell","rate":0.18015,"amount":11.77,"total":2.1203655},{"tradeID":1342487,"date":"2026-08-06 05:01:21","timestamp":1786006881,"type":"sell","rate":0.18015,"amount":6.01,"total":1.0827015},{"tradeID":1342488,"date":"2026-08-06 05:01:21","timestamp":1786006881,"type":"sell","rate":0.17834,"amount":16.63,"total":2.9657942},{"tradeID":1342489,"date":"2026-08-06 11:00:39","timestamp":1786028439,"type":"sell","rate":0.17834,"amount":0.21,"total":0.0374514},{"tradeID":1342490,"date":"2026-08-06 11:00:39","timestamp":1786028439,"type":"sell","rate":0.17655,"amount":17.01,"total":3.0031155},{"tradeID":1342491,"date":"2026-08-06 11:00:39","timestamp":1786028439,"type":"sell","rate":0.17609,"amount":22.71,"total":3.9990039},{"tradeID":1342492,"date":"2026-08-06 11:00:39","timestamp":1786028439,"type":"sell","rate":0.17608,"amount":82.35,"total":14.500188},{"tradeID":1342493,"date":"2026-08-06 11:00:39","timestamp":1786028439,"type":"sell","rate":0.17478,"amount":17.18,"total":3.0027204},{"tradeID":1342494,"date":"2026-08-06 11:00:39","timestamp":1786028439,"type":"sell","rate":0.17303,"amount":17.34,"total":3.0003402},{"tradeID":1342495,"date":"2026-08-06 11:00:39","timestamp":1786028439,"type":"sell","rate":0.17129,"amount":17.53,"total":3.0027137},{"tradeID":1342496,"date":"2026-08-06 11:00:39","timestamp":1786028439,"type":"sell","rate":0.17114,"amount":18.7,"total":3.200318},{"tradeID":1342497,"date":"2026-08-06 11:31:20","timestamp":1786030280,"type":"sell","rate":0.16957,"amount":17.71,"total":3.0030847},{"tradeID":1342498,"date":"2026-08-06 11:31:20","timestamp":1786030280,"type":"sell","rate":0.16787,"amount":13.84,"total":2.3233208},{"tradeID":1342499,"date":"2026-08-06 11:32:06","timestamp":1786030326,"type":"sell","rate":0.16787,"amount":4.05,"total":0.6798735},{"tradeID":1342500,"date":"2026-08-06 11:32:06","timestamp":1786030326,"type":"sell","rate":0.16727,"amount":25.16,"total":4.2085132},{"tradeID":1342501,"date":"2026-08-07 07:18:34","timestamp":1786058314,"type":"sell","rate":0.16728,"amount":19.72,"total":3.2987616},{"tradeID":1342502,"date":"2026-08-07 07:18:34","timestamp":1786058314,"type":"sell","rate":0.16728,"amount":19.72,"total":3.2987616},{"tradeID":1342503,"date":"2026-08-07 07:18:34","timestamp":1786058314,"type":"sell","rate":0.16727,"amount":61.53,"total":10.2921231},{"tradeID":1342504,"date":"2026-08-07 07:18:34","timestamp":1786058314,"type":"sell","rate":0.16619,"amount":18.07,"total":3.0030533},{"tradeID":1342505,"date":"2026-08-07 07:18:34","timestamp":1786058314,"type":"sell","rate":0.16539,"amount":150.27,"total":24.8531553},{"tradeID":1342506,"date":"2026-08-07 07:18:34","timestamp":1786058314,"type":"sell","rate":0.16539,"amount":168.75,"total":27.9095625},{"tradeID":1342507,"date":"2026-08-07 02:30:15","timestamp":1786084215,"type":"buy","rate":0.16574,"amount":5.5,"total":0.91157}],"elapsed":"38.800ms"}