{"result":"true","data":[{"tradeID":1362200,"date":"2026-11-12 11:41:23","timestamp":1794498083,"type":"sell","rate":0.11451,"amount":0.18,"total":0.0206118},{"tradeID":1362201,"date":"2026-11-12 11:41:23","timestamp":1794498083,"type":"sell","rate":0.11301,"amount":86.72,"total":9.8002272},{"tradeID":1362202,"date":"2026-11-12 11:41:39","timestamp":1794498099,"type":"sell","rate":0.11468,"amount":8.54,"total":0.9793672},{"tradeID":1362203,"date":"2026-11-13 12:10:41","timestamp":1794499841,"type":"sell","rate":0.11468,"amount":0.17,"total":0.0194956},{"tradeID":1362204,"date":"2026-11-13 12:11:37","timestamp":1794499897,"type":"sell","rate":0.11301,"amount":108.88,"total":12.3045288},{"tradeID":1362205,"date":"2026-11-13 12:11:47","timestamp":1794499907,"type":"sell","rate":0.11301,"amount":108.88,"total":12.3045288},{"tradeID":1362206,"date":"2026-11-13 01:26:46","timestamp":1794504406,"type":"sell","rate":0.11497,"amount":26.96,"total":3.0995912},{"tradeID":1362207,"date":"2026-11-13 01:27:10","timestamp":1794504430,"type":"buy","rate":0.11556,"amount":26.81,"total":3.0981636},{"tradeID":1362208,"date":"2026-11-13 01:27:11","timestamp":1794504431,"type":"sell","rate":0.113,"amount":0.17,"total":0.01921},{"tradeID":1362209,"date":"2026-11-13 01:27:11","timestamp":1794504431,"type":"sell","rate":0.11224,"amount":0.14,"total":0.0157136},{"tradeID":1362210,"date":"2026-11-13 01:27:14","timestamp":1794504434,"type":"sell","rate":0.11032,"amount":2.64,"total":0.2912448},{"tradeID":1362211,"date":"2026-11-13 01:27:15","timestamp":1794504435,"type":"sell","rate":0.11,"amount":50.76,"total":5.5836},{"tradeID":1362212,"date":"2026-11-13 06:09:49","timestamp":1794521389,"type":"buy","rate":0.11156,"amount":35.9,"total":4.005004},{"tradeID":1362213,"date":"2026-11-13 06:09:49","timestamp":1794521389,"type":"buy","rate":0.11441,"amount":327.15,"total":37.4292315},{"tradeID":1362214,"date":"2026-11-13 06:09:55","timestamp":1794521395,"type":"sell","rate":0.118,"amount":8.47,"total":0.99946},{"tradeID":1362215,"date":"2026-11-13 06:22:22","timestamp":1794522142,"type":"sell","rate":0.11442,"amount":103.12,"total":11.7989904},{"tradeID":1362216,"date":"2026-11-13 06:39:54","timestamp":1794523194,"type":"sell","rate":0.11224,"amount":35.54,"total":3.9890096},{"tradeID":1362217,"date":"2026-11-13 06:40:07","timestamp":1794523207,"type":"buy","rate":0.11248,"amount":35.6,"total":4.004288},{"tradeID":1362218,"date":"2026-11-13 07:07:11","timestamp":1794524831,"type":"sell","rate":0.11176,"amount":35.7,"total":3.989832},{"tradeID":1362219,"date":"2026-11-13 07:10:02","timestamp":1794525002,"type":"sell","rate":0.11176,"amount":35.7,"total":3.989832},{"tradeID":1362220,"date":"2026-11-13 07:10:05","timestamp":1794525005,"type":"buy","rate":0.112,"amount":35.76,"total":4.00512},{"tradeID":1362221,"date":"2026-11-13 07:32:29","timestamp":1794526349,"type":"buy","rate":0.11233,"amount":35.55,"total":3.9933315},{"tradeID":1362222,"date":"2026-11-13 07:33:51","timestamp":1794526431,"type":"sell","rate":0.11209,"amount":35.59,"total":3.9892831},{"tradeID":1362223,"date":"2026-11-13 07:37:05","timestamp":1794526625,"type":"sell","rate":0.11209,"amount":35.59,"total":3.9892831},{"tradeID":1362224,"date":"2026-11-13 07:40:36","timestamp":1794526836,"type":"sell","rate":0.11209,"amount":35.59,"total":3.9892831},{"tradeID":1362225,"date":"2026-11-13 07:50:41","timestamp":1794527441,"type":"buy","rate":0.11226,"amount":35.57,"total":3.9930882},{"tradeID":1362226,"date":"2026-11-13 07:54:27","timestamp":1794527667,"type":"buy","rate":0.11225,"amount":35.68,"total":4.00508},{"tradeID":1362227,"date":"2026-11-13 07:57:00","timestamp":1794527820,"type":"sell","rate":0.112,"amount":0.13,"total":0.01456},{"tradeID":1362228,"date":"2026-11-13 07:57:00","timestamp":1794527820,"type":"sell","rate":0.112,"amount":35.49,"total":3.97488},{"tradeID":1362229,"date":"2026-11-13 08:01:01","timestamp":1794528061,"type":"sell","rate":0.112,"amount":0.19,"total":0.02128},{"tradeID":1362230,"date":"2026-11-13 08:01:01","timestamp":1794528061,"type":"sell","rate":0.11001,"amount":170.26,"total":18.7303026},{"tradeID":1362231,"date":"2026-11-13 08:01:01","timestamp":1794528061,"type":"sell","rate":0.11,"amount":30.52,"total":3.3572},{"tradeID":1362232,"date":"2026-11-13 08:02:17","timestamp":1794528137,"type":"buy","rate":0.11224,"amount":11.73,"total":1.3165752},{"tradeID":1362233,"date":"2026-11-13 08:02:17","timestamp":1794528137,"type":"buy","rate":0.11224,"amount":35.68,"total":4.0047232},{"tradeID":1362234,"date":"2026-11-13 08:02:17","timestamp":1794528137,"type":"buy","rate":0.11224,"amount":108.5,"total":12.17804},{"tradeID":1362235,"date":"2026-11-13 08:02:39","timestamp":1794528159,"type":"buy","rate":0.11223,"amount":105.41,"total":11.8301643},{"tradeID":1362236,"date":"2026-11-13 08:04:00","timestamp":1794528240,"type":"buy","rate":0.11223,"amount":0.06,"total":0.0067338},{"tradeID":1362237,"date":"2026-11-13 08:04:08","timestamp":1794528248,"type":"sell","rate":0.11224,"amount":112.49,"total":12.6258776},{"tradeID":1362238,"date":"2026-11-13 08:04:08","timestamp":1794528248,"type":"sell","rate":0.11223,"amount":43.91,"total":4.9280193},{"tradeID":1362239,"date":"2026-11-13 08:04:09","timestamp":1794528249,"type":"buy","rate":0.11223,"amount":13.71,"total":1.5386733},{"tradeID":1362240,"date":"2026-11-13 08:04:33","timestamp":1794528273,"type":"sell","rate":0.11632,"amount":7.84,"total":0.9119488},{"tradeID":1362241,"date":"2026-11-13 08:04:33","timestamp":1794528273,"type":"sell","rate":0.11529,"amount":100.16,"total":11.5474464},{"tradeID":1362242,"date":"2026-11-13 08:06:44","timestamp":1794528404,"type":"sell","rate":0.11528,"amount":8.17,"total":0.9418376},{"tradeID":1362243,"date":"2026-11-13 08:06:44","timestamp":1794528404,"type":"sell","rate":0.11412,"amount":28.63,"total":3.2672556},{"tradeID":1362244,"date":"2026-11-13 08:09:23","timestamp":1794528563,"type":"sell","rate":0.11561,"amount":7.89,"total":0.9121629},{"tradeID":1362245,"date":"2026-11-13 08:09:23","timestamp":1794528563,"type":"sell","rate":0.11412,"amount":0.91,"total":0.1038492},{"tradeID":1362246,"date":"2026-11-13 08:09:23","timestamp":1794528563,"type":"sell","rate":0.11326,"amount":0.02,"total":0.0022652},{"tradeID":1362247,"date":"2026-11-13 08:17:15","timestamp":1794529035,"type":"sell","rate":0.11325,"amount":14.12,"total":1.59909},{"tradeID":1362248,"date":"2026-11-13 08:18:27","timestamp":1794529107,"type":"buy","rate":0.11023,"amount":14.92,"total":1.6446316},{"tradeID":1362249,"date":"2026-11-13 08:18:27","timestamp":1794529107,"type":"buy","rate":0.11068,"amount":41.04,"total":4.5423072}],"elapsed":"34.496ms"}