{"result":"true","data":[{"tradeID":1331558,"date":"2026-06-23 04:51:06","timestamp":1782161466,"type":"buy","rate":0.32096,"amount":59.88,"total":19.2190848},{"tradeID":1331559,"date":"2026-06-23 04:51:30","timestamp":1782161490,"type":"buy","rate":0.3,"amount":3.3,"total":0.99},{"tradeID":1331560,"date":"2026-06-23 04:51:35","timestamp":1782161495,"type":"buy","rate":0.3,"amount":0.03,"total":0.009},{"tradeID":1331561,"date":"2026-06-23 04:53:32","timestamp":1782161612,"type":"buy","rate":0.30986,"amount":12.92,"total":4.0033912},{"tradeID":1331562,"date":"2026-06-23 04:55:15","timestamp":1782161715,"type":"sell","rate":0.30923,"amount":12.92,"total":3.9952516},{"tradeID":1331563,"date":"2026-06-23 04:56:27","timestamp":1782161787,"type":"buy","rate":0.30851,"amount":12.97,"total":4.0013747},{"tradeID":1331564,"date":"2026-06-23 04:56:32","timestamp":1782161792,"type":"sell","rate":0.30788,"amount":12.9,"total":3.971652},{"tradeID":1331565,"date":"2026-06-23 04:57:18","timestamp":1782161838,"type":"buy","rate":0.3208,"amount":37.4,"total":11.99792},{"tradeID":1331566,"date":"2026-06-23 04:57:39","timestamp":1782161859,"type":"buy","rate":0.32085,"amount":77.91,"total":24.9974235},{"tradeID":1331567,"date":"2026-06-23 04:58:20","timestamp":1782161900,"type":"sell","rate":0.30788,"amount":0.07,"total":0.0215516},{"tradeID":1331568,"date":"2026-06-23 04:58:28","timestamp":1782161908,"type":"buy","rate":0.32086,"amount":40.38,"total":12.9563268},{"tradeID":1331569,"date":"2026-06-23 04:58:33","timestamp":1782161913,"type":"buy","rate":0.32096,"amount":62.31,"total":19.9990176},{"tradeID":1331570,"date":"2026-06-23 04:58:33","timestamp":1782161913,"type":"buy","rate":0.32096,"amount":856.33,"total":274.8476768},{"tradeID":1331571,"date":"2026-06-23 04:58:59","timestamp":1782161939,"type":"buy","rate":0.31,"amount":3.2,"total":0.992},{"tradeID":1331572,"date":"2026-06-23 04:59:00","timestamp":1782161940,"type":"buy","rate":0.31,"amount":0.02,"total":0.0062},{"tradeID":1331573,"date":"2026-06-23 05:00:38","timestamp":1782162038,"type":"sell","rate":0.30223,"amount":8.22,"total":2.4843306},{"tradeID":1331574,"date":"2026-06-23 05:01:44","timestamp":1782162104,"type":"buy","rate":0.31805,"amount":12.5,"total":3.975625},{"tradeID":1331575,"date":"2026-06-23 05:03:09","timestamp":1782162189,"type":"buy","rate":0.31805,"amount":0.08,"total":0.025444},{"tradeID":1331576,"date":"2026-06-23 05:06:05","timestamp":1782162365,"type":"buy","rate":0.3257,"amount":12.29,"total":4.002853},{"tradeID":1331577,"date":"2026-06-23 05:06:07","timestamp":1782162367,"type":"buy","rate":0.33333,"amount":12.22,"total":4.0732926},{"tradeID":1331578,"date":"2026-06-23 05:06:10","timestamp":1782162370,"type":"buy","rate":0.34057,"amount":42.97,"total":14.6342929},{"tradeID":1331579,"date":"2026-06-23 05:07:13","timestamp":1782162433,"type":"buy","rate":0.34057,"amount":44.04,"total":14.9987028},{"tradeID":1331580,"date":"2026-06-23 05:07:58","timestamp":1782162478,"type":"sell","rate":0.33,"amount":3,"total":0.99},{"tradeID":1331581,"date":"2026-06-23 05:08:07","timestamp":1782162487,"type":"sell","rate":0.335,"amount":2.9,"total":0.9715},{"tradeID":1331582,"date":"2026-06-23 05:08:20","timestamp":1782162500,"type":"sell","rate":0.3395,"amount":2.9,"total":0.98455},{"tradeID":1331583,"date":"2026-06-23 05:09:28","timestamp":1782162568,"type":"buy","rate":0.34057,"amount":88.08,"total":29.9974056},{"tradeID":1331584,"date":"2026-06-23 05:10:02","timestamp":1782162602,"type":"sell","rate":0.3395,"amount":0.04,"total":0.01358},{"tradeID":1331585,"date":"2026-06-23 05:10:02","timestamp":1782162602,"type":"sell","rate":0.33501,"amount":39.34,"total":13.1792934},{"tradeID":1331586,"date":"2026-06-23 05:10:13","timestamp":1782162613,"type":"sell","rate":0.3395,"amount":2.9,"total":0.98455},{"tradeID":1331587,"date":"2026-06-23 05:10:25","timestamp":1782162625,"type":"sell","rate":0.33969,"amount":11.7,"total":3.974373},{"tradeID":1331588,"date":"2026-06-23 05:12:37","timestamp":1782162757,"type":"buy","rate":0.34037,"amount":29.37,"total":9.9966669},{"tradeID":1331589,"date":"2026-06-23 05:13:56","timestamp":1782162836,"type":"sell","rate":0.33969,"amount":11.71,"total":3.9777699},{"tradeID":1331590,"date":"2026-06-23 05:15:55","timestamp":1782162955,"type":"sell","rate":0.3395,"amount":0.04,"total":0.01358},{"tradeID":1331591,"date":"2026-06-23 05:15:55","timestamp":1782162955,"type":"sell","rate":0.335,"amount":0.08,"total":0.0268},{"tradeID":1331592,"date":"2026-06-23 05:20:14","timestamp":1782163214,"type":"sell","rate":0.33028,"amount":12,"total":3.96336},{"tradeID":1331593,"date":"2026-06-23 05:22:24","timestamp":1782163344,"type":"sell","rate":0.33028,"amount":0.09,"total":0.0297252},{"tradeID":1331594,"date":"2026-06-23 05:24:33","timestamp":1782163473,"type":"sell","rate":0.33028,"amount":12,"total":3.96336},{"tradeID":1331595,"date":"2026-06-23 05:28:04","timestamp":1782163684,"type":"sell","rate":0.33028,"amount":12,"total":3.96336},{"tradeID":1331596,"date":"2026-06-23 05:32:57","timestamp":1782163977,"type":"sell","rate":0.33028,"amount":12.05,"total":3.979874},{"tradeID":1331597,"date":"2026-06-23 05:37:11","timestamp":1782164231,"type":"sell","rate":0.33028,"amount":12.05,"total":3.979874},{"tradeID":1331598,"date":"2026-06-23 05:45:28","timestamp":1782164728,"type":"sell","rate":0.33028,"amount":12.08,"total":3.9897824},{"tradeID":1331599,"date":"2026-06-23 05:46:08","timestamp":1782164768,"type":"sell","rate":0.33028,"amount":12,"total":3.96336},{"tradeID":1331600,"date":"2026-06-23 05:50:46","timestamp":1782165046,"type":"sell","rate":0.33028,"amount":12,"total":3.96336},{"tradeID":1331601,"date":"2026-06-23 05:52:09","timestamp":1782165129,"type":"buy","rate":0.33096,"amount":12.09,"total":4.0013064},{"tradeID":1331602,"date":"2026-06-23 05:52:09","timestamp":1782165129,"type":"buy","rate":0.33124,"amount":9.85,"total":3.262714},{"tradeID":1331603,"date":"2026-06-23 05:52:09","timestamp":1782165129,"type":"buy","rate":0.3346,"amount":9.87,"total":3.302502},{"tradeID":1331604,"date":"2026-06-23 05:56:14","timestamp":1782165374,"type":"sell","rate":0.33595,"amount":11.88,"total":3.991086},{"tradeID":1331605,"date":"2026-06-23 06:01:07","timestamp":1782165667,"type":"sell","rate":0.33595,"amount":11.88,"total":3.991086},{"tradeID":1331606,"date":"2026-06-23 06:05:27","timestamp":1782165927,"type":"sell","rate":0.33595,"amount":11.88,"total":3.991086},{"tradeID":1331607,"date":"2026-06-23 06:10:40","timestamp":1782166240,"type":"sell","rate":0.33595,"amount":11.88,"total":3.991086}],"elapsed":"35.181ms"}