{"elapsed":"11ms","result":"true","data":[{"tradeID":"93825","total":"100.16628237","date":"2026-11-12 07:37:55","rate":"0.6237","amount":"160.6001","timestamp":"1794469075","type":"buy"},{"tradeID":"93826","total":"548.9672066","date":"2026-11-12 07:38:03","rate":"0.619","amount":"886.8614","timestamp":"1794469083","type":"sell"},{"tradeID":"93827","total":"102.10341376","date":"2026-11-12 08:04:28","rate":"0.6212","amount":"164.3648","timestamp":"1794470668","type":"buy"},{"tradeID":"93828","total":"225.877842","date":"2026-11-12 08:20:03","rate":"0.62","amount":"364.3191","timestamp":"1794471603","type":"sell"},{"tradeID":"93829","total":"138.3199552","date":"2026-11-12 08:21:00","rate":"0.623","amount":"222.0224","timestamp":"1794471660","type":"buy"},{"tradeID":"93830","total":"101.94571098","date":"2026-11-12 09:03:53","rate":"0.6178","amount":"165.0141","timestamp":"1794474233","type":"buy"},{"tradeID":"93831","total":"90.511582","date":"2026-11-12 09:25:24","rate":"0.614","amount":"147.413","timestamp":"1794475524","type":"sell"},{"tradeID":"93832","total":"226.35414672","date":"2026-11-12 09:41:16","rate":"0.6214","amount":"364.2648","timestamp":"1794476476","type":"sell"},{"tradeID":"93833","total":"114.12781345","date":"2026-11-12 09:45:07","rate":"0.6265","amount":"182.1673","timestamp":"1794476707","type":"sell"},{"tradeID":"93834","total":"114.12781345","date":"2026-11-12 09:45:07","rate":"0.6265","amount":"182.1673","timestamp":"1794476707","type":"sell"},{"tradeID":"93835","total":"111.70498836","date":"2026-11-12 09:45:07","rate":"0.6132","amount":"182.1673","timestamp":"1794476707","type":"sell"},{"tradeID":"93836","total":"111.70498836","date":"2026-11-12 09:45:07","rate":"0.6132","amount":"182.1673","timestamp":"1794476707","type":"sell"},{"tradeID":"93837","total":"282.6620533","date":"2026-11-12 09:46:25","rate":"0.6215","amount":"454.8062","timestamp":"1794476785","type":"sell"},{"tradeID":"93838","total":"172.43803254","date":"2026-11-12 10:19:01","rate":"0.6207","amount":"277.8122","timestamp":"1794478741","type":"buy"},{"tradeID":"93839","total":"172.77140718","date":"2026-11-12 10:19:01","rate":"0.6219","amount":"277.8122","timestamp":"1794478741","type":"buy"},{"tradeID":"93840","total":"172.77140718","date":"2026-11-12 10:19:01","rate":"0.6219","amount":"277.8122","timestamp":"1794478741","type":"buy"},{"tradeID":"93841","total":"172.77140718","date":"2026-11-12 10:19:01","rate":"0.6219","amount":"277.8122","timestamp":"1794478741","type":"buy"},{"tradeID":"93842","total":"648.536565","date":"2026-11-12 10:33:04","rate":"0.615","amount":"1054.531","timestamp":"1794479584","type":"sell"},{"tradeID":"93843","total":"87.13143691","date":"2026-11-12 11:20:12","rate":"0.6151","amount":"141.6541","timestamp":"1794482412","type":"sell"},{"tradeID":"93844","total":"173.4001004","date":"2026-11-12 11:27:44","rate":"0.6164","amount":"281.311","timestamp":"1794482864","type":"buy"},{"tradeID":"93845","total":"124.57234424","date":"2026-11-12 11:27:44","rate":"0.6164","amount":"202.0966","timestamp":"1794482864","type":"buy"},{"tradeID":"93846","total":"108.02407905","date":"2026-11-12 11:45:45","rate":"0.6117","amount":"176.5965","timestamp":"1794483945","type":"sell"},{"tradeID":"93847","total":"447.05168985","date":"2026-11-12 12:18:09","rate":"0.6115","amount":"731.0739","timestamp":"1794485889","type":"buy"},{"tradeID":"93848","total":"251.83765566","date":"2026-11-12 12:20:19","rate":"0.6102","amount":"412.7133","timestamp":"1794486019","type":"sell"},{"tradeID":"93849","total":"198.06929946","date":"2026-11-12 12:20:46","rate":"0.6129","amount":"323.1674","timestamp":"1794486046","type":"buy"},{"tradeID":"93850","total":"531.0552213","date":"2026-11-12 12:26:11","rate":"0.6078","amount":"873.7335","timestamp":"1794486371","type":"sell"},{"tradeID":"93851","total":"562.77445192","date":"2026-11-12 12:28:00","rate":"0.6092","amount":"923.7926","timestamp":"1794486480","type":"sell"},{"tradeID":"93852","total":"268.83951773","date":"2026-11-12 12:46:16","rate":"0.6139","amount":"437.9207","timestamp":"1794487576","type":"buy"},{"tradeID":"93853","total":"721.6314459","date":"2026-11-12 12:49:23","rate":"0.6114","amount":"1180.2935","timestamp":"1794487763","type":"buy"},{"tradeID":"93854","total":"412.16134491","date":"2026-11-12 12:49:37","rate":"0.6111","amount":"674.4581","timestamp":"1794487777","type":"buy"},{"tradeID":"93855","total":"90.84405204","date":"2026-11-12 12:59:14","rate":"0.6066","amount":"149.7594","timestamp":"1794488354","type":"sell"},{"tradeID":"93856","total":"785.1232188","date":"2026-11-12 13:00:47","rate":"0.6078","amount":"1291.746","timestamp":"1794488447","type":"sell"},{"tradeID":"93857","total":"432.51540474","date":"2026-11-12 13:16:14","rate":"0.6038","amount":"716.3223","timestamp":"1794489374","type":"sell"},{"tradeID":"93858","total":"175.20062985","date":"2026-11-12 13:16:36","rate":"0.6029","amount":"290.5965","timestamp":"1794489396","type":"sell"},{"tradeID":"93859","total":"718.46776564","date":"2026-11-12 13:17:37","rate":"0.6068","amount":"1184.0273","timestamp":"1794489457","type":"buy"},{"tradeID":"93860","total":"807.31122112","date":"2026-11-12 13:36:55","rate":"0.6112","amount":"1320.8626","timestamp":"1794490615","type":"buy"},{"tradeID":"93861","total":"940.80612951","date":"2026-11-12 14:00:13","rate":"0.6057","amount":"1553.2543","timestamp":"1794492013","type":"sell"},{"tradeID":"93862","total":"909.9168551","date":"2026-11-12 14:25:12","rate":"0.607","amount":"1499.0393","timestamp":"1794493512","type":"buy"},{"tradeID":"93863","total":"228.7441296","date":"2026-11-12 14:28:27","rate":"0.6048","amount":"378.2145","timestamp":"1794493707","type":"buy"},{"tradeID":"93864","total":"318.1331461","date":"2026-11-12 14:43:09","rate":"0.6065","amount":"524.5394","timestamp":"1794494589","type":"sell"},{"tradeID":"93865","total":"318.1331461","date":"2026-11-12 14:43:09","rate":"0.6065","amount":"524.5394","timestamp":"1794494589","type":"sell"},{"tradeID":"93866","total":"81.55197126","date":"2026-11-12 14:46:47","rate":"0.6066","amount":"134.4411","timestamp":"1794494807","type":"sell"},{"tradeID":"93867","total":"105.2249664","date":"2026-11-12 15:17:02","rate":"0.6015","amount":"174.9376","timestamp":"1794496622","type":"buy"},{"tradeID":"93868","total":"300.08136825","date":"2026-11-12 15:50:59","rate":"0.6075","amount":"493.9611","timestamp":"1794498659","type":"sell"},{"tradeID":"93869","total":"256.3755705","date":"2026-11-12 15:50:59","rate":"0.6075","amount":"422.0174","timestamp":"1794498659","type":"sell"},{"tradeID":"93870","total":"357.95898675","date":"2026-11-12 15:50:59","rate":"0.6075","amount":"589.2329","timestamp":"1794498659","type":"sell"},{"tradeID":"93871","total":"67.70726606","date":"2026-11-12 15:51:17","rate":"0.6062","amount":"111.6913","timestamp":"1794498677","type":"sell"},{"tradeID":"93872","total":"124.09930881","date":"2026-11-12 16:01:23","rate":"0.6107","amount":"203.2083","timestamp":"1794499283","type":"sell"},{"tradeID":"93873","total":"98.69255484","date":"2026-11-12 16:11:18","rate":"0.6114","amount":"161.4206","timestamp":"1794499878","type":"sell"},{"tradeID":"93874","total":"136.55066166","date":"2026-11-12 16:35:01","rate":"0.6111","amount":"223.4506","timestamp":"1794501301","type":"sell"},{"tradeID":"93875","total":"76.8261694","date":"2026-11-12 16:35:50","rate":"0.6115","amount":"125.6356","timestamp":"1794501350","type":"buy"},{"tradeID":"93876","total":"188.0473128","date":"2026-11-12 16:38:23","rate":"0.613","amount":"306.7656","timestamp":"1794501503","type":"buy"},{"tradeID":"93877","total":"126.27304704","date":"2026-11-12 16:48:03","rate":"0.6048","amount":"208.7848","timestamp":"1794502083","type":"buy"},{"tradeID":"93878","total":"350.91813014","date":"2026-11-12 17:20:55","rate":"0.6098","amount":"575.4643","timestamp":"1794504055","type":"buy"},{"tradeID":"93879","total":"385.9281468","date":"2026-11-12 17:51:45","rate":"0.6104","amount":"632.2545","timestamp":"1794505905","type":"buy"},{"tradeID":"93880","total":"562.22348592","date":"2026-11-12 17:52:18","rate":"0.6082","amount":"924.4056","timestamp":"1794505938","type":"buy"},{"tradeID":"93881","total":"91.675203","date":"2026-11-12 18:18:28","rate":"0.6018","amount":"152.335","timestamp":"1794507508","type":"buy"},{"tradeID":"93882","total":"411.23556615","date":"2026-11-12 18:30:39","rate":"0.6065","amount":"678.0471","timestamp":"1794508239","type":"sell"},{"tradeID":"93883","total":"679.14443772","date":"2026-11-12 18:58:23","rate":"0.6012","amount":"1129.6481","timestamp":"1794509903","type":"buy"},{"tradeID":"93884","total":"573.0782568","date":"2026-11-12 18:58:49","rate":"0.6041","amount":"948.648","timestamp":"1794509929","type":"sell"},{"tradeID":"93885","total":"620.9266923","date":"2026-11-12 19:13:37","rate":"0.6057","amount":"1025.139","timestamp":"1794510817","type":"sell"},{"tradeID":"93886","total":"101.01002608","date":"2026-11-12 19:31:15","rate":"0.6088","amount":"165.9166","timestamp":"1794511875","type":"buy"},{"tradeID":"93887","total":"112.45534432","date":"2026-11-12 19:31:15","rate":"0.6088","amount":"184.7164","timestamp":"1794511875","type":"buy"},{"tradeID":"93888","total":"287.29120809","date":"2026-11-12 20:09:59","rate":"0.6077","amount":"472.7517","timestamp":"1794514199","type":"buy"},{"tradeID":"93889","total":"106.6440645","date":"2026-11-12 20:20:48","rate":"0.6099","amount":"174.855","timestamp":"1794514848","type":"buy"},{"tradeID":"93890","total":"124.70576664","date":"2026-11-12 20:52:40","rate":"0.6062","amount":"205.7172","timestamp":"1794516760","type":"sell"},{"tradeID":"93891","total":"618.469506","date":"2026-11-12 20:54:44","rate":"0.6075","amount":"1018.0568","timestamp":"1794516884","type":"sell"},{"tradeID":"93892","total":"599.62200186","date":"2026-11-12 21:01:04","rate":"0.6054","amount":"990.4559","timestamp":"1794517264","type":"buy"},{"tradeID":"93893","total":"77.57136975","date":"2026-11-12 21:05:05","rate":"0.6095","amount":"127.2705","timestamp":"1794517505","type":"buy"},{"tradeID":"93894","total":"349.34218224","date":"2026-11-12 21:08:32","rate":"0.6087","amount":"573.9152","timestamp":"1794517712","type":"buy"},{"tradeID":"93895","total":"176.16758809","date":"2026-11-12 21:18:07","rate":"0.6073","amount":"290.0833","timestamp":"1794518287","type":"sell"},{"tradeID":"93896","total":"155.5901823","date":"2026-11-12 21:18:09","rate":"0.6115","amount":"254.4402","timestamp":"1794518289","type":"buy"},{"tradeID":"93897","total":"182.8331456","date":"2026-11-12 21:44:17","rate":"0.6112","amount":"299.138","timestamp":"1794519857","type":"buy"},{"tradeID":"93898","total":"135.06242592","date":"2026-11-12 21:44:17","rate":"0.6112","amount":"220.9791","timestamp":"1794519857","type":"buy"},{"tradeID":"93899","total":"172.86624608","date":"2026-11-12 21:44:17","rate":"0.6112","amount":"282.8309","timestamp":"1794519857","type":"buy"},{"tradeID":"93900","total":"309.10189652","date":"2026-11-12 21:52:48","rate":"0.6107","amount":"506.1436","timestamp":"1794520368","type":"sell"},{"tradeID":"93901","total":"154.12831692","date":"2026-11-12 21:53:10","rate":"0.6099","amount":"252.7108","timestamp":"1794520390","type":"sell"},{"tradeID":"93902","total":"92.99958052","date":"2026-11-12 21:54:49","rate":"0.6083","amount":"152.8844","timestamp":"1794520489","type":"sell"},{"tradeID":"93903","total":"131.0284283","date":"2026-11-12 21:54:49","rate":"0.6083","amount":"215.401","timestamp":"1794520489","type":"sell"},{"tradeID":"93904","total":"326.83519662","date":"2026-11-13 00:16:12","rate":"0.6141","amount":"532.2182","timestamp":"1794528972","type":"buy"}]}