{"elapsed":"11ms","result":"true","data":[{"tradeID":"65371","total":"449.99829476","date":"2026-06-22 17:59:13","rate":"0.6373","amount":"706.1012","timestamp":"1782151153","type":"buy"},{"tradeID":"65372","total":"153.2446478","date":"2026-06-22 19:47:43","rate":"0.6322","amount":"242.399","timestamp":"1782157663","type":"buy"},{"tradeID":"65373","total":"150.61052328","date":"2026-06-22 19:47:43","rate":"0.6322","amount":"238.2324","timestamp":"1782157663","type":"buy"},{"tradeID":"65374","total":"193.98096056","date":"2026-06-22 19:47:43","rate":"0.6322","amount":"306.8348","timestamp":"1782157663","type":"buy"},{"tradeID":"65375","total":"627.29052446","date":"2026-06-22 19:47:43","rate":"0.6322","amount":"992.2343","timestamp":"1782157663","type":"buy"},{"tradeID":"65376","total":"147.2806305","date":"2026-06-22 20:00:18","rate":"0.6273","amount":"234.785","timestamp":"1782158418","type":"sell"},{"tradeID":"65377","total":"147.18459087","date":"2026-06-22 20:00:18","rate":"0.6273","amount":"234.6319","timestamp":"1782158418","type":"sell"},{"tradeID":"65378","total":"90.73743948","date":"2026-06-22 20:00:18","rate":"0.6273","amount":"144.6476","timestamp":"1782158418","type":"sell"},{"tradeID":"65379","total":"321.57455544","date":"2026-06-22 20:00:18","rate":"0.6273","amount":"512.6328","timestamp":"1782158418","type":"sell"},{"tradeID":"65380","total":"1065.28336274","date":"2026-06-22 20:01:09","rate":"0.6322","amount":"1685.0417","timestamp":"1782158469","type":"buy"},{"tradeID":"65381","total":"545.75400033","date":"2026-06-22 20:10:38","rate":"0.6297","amount":"866.6889","timestamp":"1782159038","type":"sell"},{"tradeID":"65382","total":"174.37646103","date":"2026-06-22 20:10:38","rate":"0.6297","amount":"276.9199","timestamp":"1782159038","type":"sell"},{"tradeID":"65383","total":"69.98240217","date":"2026-06-22 20:10:38","rate":"0.6297","amount":"111.1361","timestamp":"1782159038","type":"sell"},{"tradeID":"65384","total":"300.3580842","date":"2026-06-22 20:10:38","rate":"0.6297","amount":"476.986","timestamp":"1782159038","type":"sell"},{"tradeID":"65385","total":"1146.2849279","date":"2026-06-22 20:11:10","rate":"0.6335","amount":"1809.4474","timestamp":"1782159070","type":"buy"},{"tradeID":"65386","total":"80.87255991","date":"2026-06-22 20:15:55","rate":"0.6297","amount":"128.4303","timestamp":"1782159355","type":"sell"},{"tradeID":"65387","total":"130.6740846","date":"2026-06-22 20:15:55","rate":"0.6297","amount":"207.518","timestamp":"1782159355","type":"sell"},{"tradeID":"65388","total":"867.63837903","date":"2026-06-22 20:15:55","rate":"0.6297","amount":"1377.8599","timestamp":"1782159355","type":"sell"},{"tradeID":"65389","total":"315.58984572","date":"2026-06-22 20:50:56","rate":"0.6294","amount":"501.4138","timestamp":"1782161456","type":"buy"},{"tradeID":"65390","total":"783.95929472","date":"2026-06-22 20:56:05","rate":"0.6272","amount":"1249.9351","timestamp":"1782161765","type":"sell"},{"tradeID":"65391","total":"70.43491368","date":"2026-06-22 20:56:53","rate":"0.6312","amount":"111.5889","timestamp":"1782161813","type":"buy"},{"tradeID":"65392","total":"370.21123464","date":"2026-06-22 21:01:24","rate":"0.6312","amount":"586.5197","timestamp":"1782162084","type":"buy"},{"tradeID":"65393","total":"86.79492336","date":"2026-06-22 21:01:24","rate":"0.6312","amount":"137.5078","timestamp":"1782162084","type":"buy"},{"tradeID":"65394","total":"88.61271624","date":"2026-06-22 21:01:24","rate":"0.6312","amount":"140.3877","timestamp":"1782162084","type":"buy"},{"tradeID":"65395","total":"629.54007024","date":"2026-06-22 21:01:24","rate":"0.6312","amount":"997.3702","timestamp":"1782162084","type":"buy"},{"tradeID":"65396","total":"651.89857161","date":"2026-06-22 21:08:00","rate":"0.6259","amount":"1041.5379","timestamp":"1782162480","type":"sell"},{"tradeID":"65397","total":"75.0936043","date":"2026-06-22 21:10:03","rate":"0.6259","amount":"119.977","timestamp":"1782162603","type":"sell"},{"tradeID":"65398","total":"139.35644723","date":"2026-06-22 21:10:03","rate":"0.6259","amount":"222.6497","timestamp":"1782162603","type":"sell"},{"tradeID":"65399","total":"533.16452794","date":"2026-06-22 21:10:03","rate":"0.6259","amount":"851.8366","timestamp":"1782162603","type":"sell"},{"tradeID":"65400","total":"61.11444034","date":"2026-06-22 21:25:46","rate":"0.6233","amount":"98.0498","timestamp":"1782163546","type":"sell"},{"tradeID":"65401","total":"128.22851716","date":"2026-06-22 21:25:46","rate":"0.6233","amount":"205.7252","timestamp":"1782163546","type":"sell"},{"tradeID":"65402","total":"225.88410699","date":"2026-06-22 21:25:46","rate":"0.6233","amount":"362.4003","timestamp":"1782163546","type":"sell"},{"tradeID":"65403","total":"72.81604608","date":"2026-06-22 21:32:21","rate":"0.6288","amount":"115.8016","timestamp":"1782163941","type":"buy"},{"tradeID":"65404","total":"64.58618592","date":"2026-06-22 21:32:21","rate":"0.6288","amount":"102.7134","timestamp":"1782163941","type":"buy"},{"tradeID":"65405","total":"129.91309824","date":"2026-06-22 21:32:21","rate":"0.6288","amount":"206.6048","timestamp":"1782163941","type":"buy"},{"tradeID":"65406","total":"296.26660272","date":"2026-06-22 21:32:21","rate":"0.6288","amount":"471.1619","timestamp":"1782163941","type":"buy"},{"tradeID":"65407","total":"117.87509952","date":"2026-06-22 21:35:13","rate":"0.6288","amount":"187.4604","timestamp":"1782164113","type":"buy"},{"tradeID":"65408","total":"94.10042304","date":"2026-06-22 21:35:13","rate":"0.6288","amount":"149.6508","timestamp":"1782164113","type":"buy"},{"tradeID":"65409","total":"148.04165376","date":"2026-06-22 21:35:13","rate":"0.6288","amount":"235.4352","timestamp":"1782164113","type":"buy"},{"tradeID":"65410","total":"809.49970224","date":"2026-06-22 21:35:13","rate":"0.6288","amount":"1287.3723","timestamp":"1782164113","type":"buy"},{"tradeID":"65411","total":"123.48800901","date":"2026-06-22 21:36:59","rate":"0.6233","amount":"198.1197","timestamp":"1782164219","type":"sell"},{"tradeID":"65412","total":"107.36641684","date":"2026-06-22 21:36:59","rate":"0.6233","amount":"172.2548","timestamp":"1782164219","type":"sell"},{"tradeID":"65413","total":"424.74105336","date":"2026-06-22 21:36:59","rate":"0.6233","amount":"681.4392","timestamp":"1782164219","type":"sell"},{"tradeID":"65414","total":"80.59432505","date":"2026-06-22 21:44:38","rate":"0.6205","amount":"129.8861","timestamp":"1782164678","type":"sell"},{"tradeID":"65415","total":"143.1525766","date":"2026-06-22 21:44:38","rate":"0.6205","amount":"230.7052","timestamp":"1782164678","type":"sell"},{"tradeID":"65416","total":"67.73868195","date":"2026-06-22 21:44:38","rate":"0.6205","amount":"109.1679","timestamp":"1782164678","type":"sell"},{"tradeID":"65417","total":"375.1959976","date":"2026-06-22 21:44:38","rate":"0.6205","amount":"604.6672","timestamp":"1782164678","type":"sell"},{"tradeID":"65418","total":"74.00740608","date":"2026-06-22 21:51:37","rate":"0.6264","amount":"118.1472","timestamp":"1782165097","type":"buy"},{"tradeID":"65419","total":"1109.80574682","date":"2026-06-22 21:52:44","rate":"0.6217","amount":"1785.1146","timestamp":"1782165164","type":"sell"},{"tradeID":"65420","total":"86.72889076","date":"2026-06-22 21:55:46","rate":"0.6217","amount":"139.5028","timestamp":"1782165346","type":"sell"},{"tradeID":"65421","total":"219.53526353","date":"2026-06-22 21:59:58","rate":"0.6217","amount":"353.1209","timestamp":"1782165598","type":"sell"},{"tradeID":"65422","total":"70.31781369","date":"2026-06-22 21:59:58","rate":"0.6217","amount":"113.1057","timestamp":"1782165598","type":"sell"},{"tradeID":"65423","total":"85.04339989","date":"2026-06-22 21:59:58","rate":"0.6217","amount":"136.7917","timestamp":"1782165598","type":"sell"},{"tradeID":"65424","total":"277.601484","date":"2026-06-22 21:59:58","rate":"0.6217","amount":"446.52","timestamp":"1782165598","type":"sell"},{"tradeID":"65425","total":"101.32645781","date":"2026-06-22 22:00:36","rate":"0.6229","amount":"162.6689","timestamp":"1782165636","type":"sell"},{"tradeID":"65426","total":"343.2895335","date":"2026-06-22 22:01:04","rate":"0.6229","amount":"551.115","timestamp":"1782165664","type":"sell"},{"tradeID":"65427","total":"140.41555067","date":"2026-06-22 22:01:04","rate":"0.6229","amount":"225.4223","timestamp":"1782165664","type":"sell"},{"tradeID":"65428","total":"367.79522927","date":"2026-06-22 22:01:04","rate":"0.6229","amount":"590.4563","timestamp":"1782165664","type":"sell"},{"tradeID":"65429","total":"108.46683252","date":"2026-06-22 22:05:25","rate":"0.6241","amount":"173.7972","timestamp":"1782165925","type":"sell"},{"tradeID":"65430","total":"135.97385279","date":"2026-06-22 22:05:25","rate":"0.6241","amount":"217.8719","timestamp":"1782165925","type":"sell"},{"tradeID":"65431","total":"907.89568239","date":"2026-06-22 22:05:25","rate":"0.6241","amount":"1454.7279","timestamp":"1782165925","type":"sell"},{"tradeID":"65432","total":"62.33285507","date":"2026-06-22 22:13:36","rate":"0.6269","amount":"99.4303","timestamp":"1782166416","type":"buy"},{"tradeID":"65433","total":"815.59081907","date":"2026-06-22 22:13:36","rate":"0.6269","amount":"1300.9903","timestamp":"1782166416","type":"buy"},{"tradeID":"65434","total":"137.20626032","date":"2026-06-22 22:41:03","rate":"0.6124","amount":"224.0468","timestamp":"1782168063","type":"sell"},{"tradeID":"65435","total":"343.61292042","date":"2026-06-22 22:41:27","rate":"0.6174","amount":"556.5483","timestamp":"1782168087","type":"buy"},{"tradeID":"65436","total":"1182.48387012","date":"2026-06-22 22:45:01","rate":"0.6174","amount":"1915.2638","timestamp":"1782168301","type":"buy"},{"tradeID":"65437","total":"83.21754565","date":"2026-06-22 22:57:57","rate":"0.6199","amount":"134.2435","timestamp":"1782169077","type":"buy"},{"tradeID":"65438","total":"819.681664","date":"2026-06-22 23:02:07","rate":"0.62","amount":"1322.0672","timestamp":"1782169327","type":"buy"},{"tradeID":"65439","total":"82.92267896","date":"2026-06-22 23:32:32","rate":"0.6196","amount":"133.8326","timestamp":"1782171152","type":"sell"},{"tradeID":"65440","total":"75.39131704","date":"2026-06-22 23:34:08","rate":"0.6196","amount":"121.6774","timestamp":"1782171248","type":"sell"},{"tradeID":"65441","total":"298.261499","date":"2026-06-22 23:34:08","rate":"0.6196","amount":"481.3775","timestamp":"1782171248","type":"sell"},{"tradeID":"65442","total":"148.00961428","date":"2026-06-22 23:34:08","rate":"0.6196","amount":"238.8793","timestamp":"1782171248","type":"sell"},{"tradeID":"65443","total":"271.67037364","date":"2026-06-22 23:34:08","rate":"0.6196","amount":"438.4609","timestamp":"1782171248","type":"sell"},{"tradeID":"65444","total":"118.55367504","date":"2026-06-22 23:37:12","rate":"0.6252","amount":"189.6252","timestamp":"1782171432","type":"buy"},{"tradeID":"65445","total":"99.87657528","date":"2026-06-22 23:37:12","rate":"0.6252","amount":"159.7514","timestamp":"1782171432","type":"buy"},{"tradeID":"65446","total":"632.3344698","date":"2026-06-22 23:37:12","rate":"0.6252","amount":"1011.4115","timestamp":"1782171432","type":"buy"},{"tradeID":"65447","total":"176.49921368","date":"2026-06-22 23:42:23","rate":"0.6184","amount":"285.4127","timestamp":"1782171743","type":"sell"},{"tradeID":"65448","total":"97.0699388","date":"2026-06-22 23:42:23","rate":"0.6184","amount":"156.9695","timestamp":"1782171743","type":"sell"},{"tradeID":"65449","total":"99.10608264","date":"2026-06-22 23:42:23","rate":"0.6184","amount":"160.2621","timestamp":"1782171743","type":"sell"},{"tradeID":"65450","total":"781.62154728","date":"2026-06-22 23:42:23","rate":"0.6184","amount":"1263.9417","timestamp":"1782171743","type":"sell"}]}