{"elapsed":"10ms","result":"true","data":[{"tradeID":"76581","total":"109.43689936","date":"2026-08-07 06:14:15","rate":"0.6427","amount":"170.2768","timestamp":"1786083255","type":"buy"},{"tradeID":"76582","total":"98.81023215","date":"2026-08-07 06:16:26","rate":"0.6395","amount":"154.5117","timestamp":"1786083386","type":"sell"},{"tradeID":"76583","total":"263.01689234","date":"2026-08-07 06:34:31","rate":"0.6418","amount":"409.8113","timestamp":"1786084471","type":"sell"},{"tradeID":"76584","total":"172.18565418","date":"2026-08-07 06:48:10","rate":"0.6378","amount":"269.9681","timestamp":"1786085290","type":"sell"},{"tradeID":"76585","total":"731.53593156","date":"2026-08-07 06:50:14","rate":"0.6398","amount":"1143.3822","timestamp":"1786085414","type":"sell"},{"tradeID":"76586","total":"802.25638482","date":"2026-08-07 06:59:08","rate":"0.6386","amount":"1256.2737","timestamp":"1786085948","type":"sell"},{"tradeID":"76587","total":"126.50790361","date":"2026-08-07 07:25:47","rate":"0.6397","amount":"197.7613","timestamp":"1786087547","type":"buy"},{"tradeID":"76588","total":"648.70723188","date":"2026-08-07 07:36:18","rate":"0.6397","amount":"1014.0804","timestamp":"1786088178","type":"buy"},{"tradeID":"76589","total":"61.2143901","date":"2026-08-07 08:04:12","rate":"0.6343","amount":"96.507","timestamp":"1786089852","type":"buy"},{"tradeID":"76590","total":"172.2145896","date":"2026-08-07 09:40:16","rate":"0.639","amount":"269.5064","timestamp":"1786095616","type":"sell"},{"tradeID":"76591","total":"168.39929925","date":"2026-08-07 09:50:29","rate":"0.6405","amount":"262.9185","timestamp":"1786096229","type":"buy"},{"tradeID":"76592","total":"167.28811586","date":"2026-08-07 10:17:52","rate":"0.6374","amount":"262.4539","timestamp":"1786097872","type":"sell"},{"tradeID":"76593","total":"75.43719854","date":"2026-08-07 10:41:00","rate":"0.6359","amount":"118.6306","timestamp":"1786099260","type":"sell"},{"tradeID":"76594","total":"247.73142582","date":"2026-08-07 10:57:21","rate":"0.6366","amount":"389.1477","timestamp":"1786100241","type":"sell"},{"tradeID":"76595","total":"118.3516308","date":"2026-08-07 11:07:26","rate":"0.6376","amount":"185.6205","timestamp":"1786100846","type":"buy"},{"tradeID":"76596","total":"73.21504464","date":"2026-08-07 11:45:27","rate":"0.6372","amount":"114.9012","timestamp":"1786103127","type":"sell"},{"tradeID":"76597","total":"166.98675825","date":"2026-08-07 11:49:02","rate":"0.6393","amount":"261.2025","timestamp":"1786103342","type":"buy"},{"tradeID":"76598","total":"69.54645519","date":"2026-08-07 12:04:59","rate":"0.6381","amount":"108.9899","timestamp":"1786104299","type":"buy"},{"tradeID":"76599","total":"231.5993757","date":"2026-08-07 12:24:21","rate":"0.6342","amount":"365.1835","timestamp":"1786105461","type":"sell"},{"tradeID":"76600","total":"76.21791096","date":"2026-08-07 12:25:05","rate":"0.6388","amount":"119.3142","timestamp":"1786105505","type":"buy"},{"tradeID":"76601","total":"252.98985727","date":"2026-08-07 12:32:27","rate":"0.6343","amount":"398.8489","timestamp":"1786105947","type":"sell"},{"tradeID":"76602","total":"486.08211239","date":"2026-08-07 12:37:17","rate":"0.6361","amount":"764.1599","timestamp":"1786106237","type":"sell"},{"tradeID":"76603","total":"91.5424484","date":"2026-08-07 13:10:37","rate":"0.6365","amount":"143.8216","timestamp":"1786108237","type":"sell"},{"tradeID":"76604","total":"103.88439818","date":"2026-08-07 13:16:17","rate":"0.6362","amount":"163.2889","timestamp":"1786108577","type":"sell"},{"tradeID":"76605","total":"265.73228115","date":"2026-08-07 14:39:18","rate":"0.6335","amount":"419.4669","timestamp":"1786113558","type":"sell"},{"tradeID":"76606","total":"162.7954724","date":"2026-08-07 14:51:53","rate":"0.6347","amount":"256.492","timestamp":"1786114313","type":"buy"},{"tradeID":"76607","total":"110.67135492","date":"2026-08-07 15:02:02","rate":"0.6321","amount":"175.0852","timestamp":"1786114922","type":"buy"},{"tradeID":"76608","total":"110.53722986","date":"2026-08-07 15:02:36","rate":"0.6346","amount":"174.1841","timestamp":"1786114956","type":"buy"},{"tradeID":"76609","total":"119.10591636","date":"2026-08-07 15:02:36","rate":"0.6346","amount":"187.6866","timestamp":"1786114956","type":"buy"},{"tradeID":"76610","total":"222.96757221","date":"2026-08-07 15:03:40","rate":"0.6291","amount":"354.4231","timestamp":"1786115020","type":"sell"},{"tradeID":"76611","total":"384.86575715","date":"2026-08-07 15:04:19","rate":"0.6335","amount":"607.5229","timestamp":"1786115059","type":"buy"},{"tradeID":"76612","total":"111.14833758","date":"2026-08-07 15:06:00","rate":"0.6321","amount":"175.8398","timestamp":"1786115160","type":"buy"},{"tradeID":"76613","total":"128.79865551","date":"2026-08-07 15:06:00","rate":"0.6321","amount":"203.7631","timestamp":"1786115160","type":"buy"},{"tradeID":"76614","total":"129.41830314","date":"2026-08-07 15:06:00","rate":"0.6321","amount":"204.7434","timestamp":"1786115160","type":"buy"},{"tradeID":"76615","total":"100.38588693","date":"2026-08-07 15:06:00","rate":"0.6321","amount":"158.8133","timestamp":"1786115160","type":"buy"},{"tradeID":"76616","total":"73.4645598","date":"2026-08-07 15:22:16","rate":"0.634","amount":"115.8747","timestamp":"1786116136","type":"buy"},{"tradeID":"76617","total":"303.1937928","date":"2026-08-07 15:29:33","rate":"0.636","amount":"476.7198","timestamp":"1786116573","type":"buy"},{"tradeID":"76618","total":"264.41541","date":"2026-08-07 15:29:33","rate":"0.636","amount":"415.7475","timestamp":"1786116573","type":"buy"},{"tradeID":"76619","total":"69.37137096","date":"2026-08-07 15:37:09","rate":"0.6324","amount":"109.6954","timestamp":"1786117029","type":"sell"},{"tradeID":"76620","total":"146.07907939","date":"2026-08-07 15:39:11","rate":"0.6329","amount":"230.8091","timestamp":"1786117151","type":"sell"},{"tradeID":"76621","total":"450.94617064","date":"2026-08-07 15:45:06","rate":"0.6332","amount":"712.1702","timestamp":"1786117506","type":"sell"},{"tradeID":"76622","total":"177.75996459","date":"2026-08-07 15:50:32","rate":"0.6357","amount":"279.6287","timestamp":"1786117832","type":"buy"},{"tradeID":"76623","total":"177.75996459","date":"2026-08-07 15:50:32","rate":"0.6357","amount":"279.6287","timestamp":"1786117832","type":"buy"},{"tradeID":"76624","total":"365.18020212","date":"2026-08-07 15:53:32","rate":"0.6324","amount":"577.4513","timestamp":"1786118012","type":"sell"},{"tradeID":"76625","total":"96.90691778","date":"2026-08-07 16:32:54","rate":"0.6374","amount":"152.0347","timestamp":"1786120374","type":"buy"},{"tradeID":"76626","total":"284.69144514","date":"2026-08-07 16:43:57","rate":"0.6326","amount":"450.0339","timestamp":"1786121037","type":"sell"},{"tradeID":"76627","total":"76.86712761","date":"2026-08-07 16:50:56","rate":"0.6357","amount":"120.9173","timestamp":"1786121456","type":"buy"},{"tradeID":"76628","total":"78.52430502","date":"2026-08-07 16:52:27","rate":"0.6349","amount":"123.6798","timestamp":"1786121547","type":"buy"},{"tradeID":"76629","total":"453.92138748","date":"2026-08-07 17:03:01","rate":"0.6332","amount":"716.8689","timestamp":"1786122181","type":"buy"},{"tradeID":"76630","total":"120.3999816","date":"2026-08-07 17:22:41","rate":"0.632","amount":"190.5063","timestamp":"1786123361","type":"sell"},{"tradeID":"76631","total":"383.16049512","date":"2026-08-07 17:25:00","rate":"0.6298","amount":"608.3844","timestamp":"1786123500","type":"sell"},{"tradeID":"76632","total":"109.02256028","date":"2026-08-07 17:56:59","rate":"0.6316","amount":"172.6133","timestamp":"1786125419","type":"buy"},{"tradeID":"76633","total":"146.32875676","date":"2026-08-07 18:04:09","rate":"0.6317","amount":"231.6428","timestamp":"1786125849","type":"buy"},{"tradeID":"76634","total":"235.29386198","date":"2026-08-07 18:20:50","rate":"0.6326","amount":"371.9473","timestamp":"1786126850","type":"buy"},{"tradeID":"76635","total":"279.2409642","date":"2026-08-07 18:44:25","rate":"0.6315","amount":"442.1868","timestamp":"1786128265","type":"buy"},{"tradeID":"76636","total":"839.71003999","date":"2026-08-07 18:46:19","rate":"0.6271","amount":"1339.0369","timestamp":"1786128379","type":"sell"},{"tradeID":"76637","total":"437.45405346","date":"2026-08-07 19:24:38","rate":"0.6273","amount":"697.3602","timestamp":"1786130678","type":"sell"},{"tradeID":"76638","total":"215.30774404","date":"2026-08-07 19:26:45","rate":"0.6274","amount":"343.1746","timestamp":"1786130805","type":"sell"},{"tradeID":"76639","total":"288.13638875","date":"2026-08-07 19:28:01","rate":"0.6335","amount":"454.8325","timestamp":"1786130881","type":"buy"},{"tradeID":"76640","total":"331.64466195","date":"2026-08-07 19:28:01","rate":"0.6335","amount":"523.5117","timestamp":"1786130881","type":"buy"},{"tradeID":"76641","total":"154.25135805","date":"2026-08-07 19:32:57","rate":"0.6295","amount":"245.0379","timestamp":"1786131177","type":"sell"},{"tradeID":"76642","total":"482.65035504","date":"2026-08-07 19:40:17","rate":"0.6328","amount":"762.7218","timestamp":"1786131617","type":"buy"},{"tradeID":"76643","total":"316.67816828","date":"2026-08-07 19:57:32","rate":"0.6326","amount":"500.5978","timestamp":"1786132652","type":"buy"},{"tradeID":"76644","total":"93.99840968","date":"2026-08-07 20:06:14","rate":"0.6308","amount":"149.0146","timestamp":"1786133174","type":"buy"},{"tradeID":"76645","total":"93.99840968","date":"2026-08-07 20:06:14","rate":"0.6308","amount":"149.0146","timestamp":"1786133174","type":"buy"},{"tradeID":"76646","total":"88.32524624","date":"2026-08-07 20:07:12","rate":"0.6307","amount":"140.0432","timestamp":"1786133232","type":"sell"},{"tradeID":"76647","total":"146.18058588","date":"2026-08-07 20:21:10","rate":"0.6333","amount":"230.8236","timestamp":"1786134070","type":"buy"},{"tradeID":"76648","total":"113.49206858","date":"2026-08-07 20:25:16","rate":"0.6259","amount":"181.3262","timestamp":"1786134316","type":"sell"},{"tradeID":"76649","total":"320.0445721","date":"2026-08-07 20:57:55","rate":"0.629","amount":"508.8149","timestamp":"1786136275","type":"sell"},{"tradeID":"76650","total":"190.278034","date":"2026-08-07 20:59:22","rate":"0.628","amount":"302.9905","timestamp":"1786136362","type":"buy"},{"tradeID":"76651","total":"1050.30308446","date":"2026-08-07 21:45:20","rate":"0.6293","amount":"1669.0022","timestamp":"1786139120","type":"sell"},{"tradeID":"76652","total":"117.37499472","date":"2026-08-07 21:45:22","rate":"0.6278","amount":"186.9624","timestamp":"1786139122","type":"sell"},{"tradeID":"76653","total":"647.43106254","date":"2026-08-07 22:18:19","rate":"0.6274","amount":"1031.9271","timestamp":"1786141099","type":"sell"},{"tradeID":"76654","total":"70.153496","date":"2026-08-07 23:30:50","rate":"0.6275","amount":"111.7984","timestamp":"1786145450","type":"sell"},{"tradeID":"76655","total":"136.55951235","date":"2026-08-07 23:36:47","rate":"0.6295","amount":"216.9333","timestamp":"1786145807","type":"sell"},{"tradeID":"76656","total":"374.47619735","date":"2026-08-07 23:59:35","rate":"0.6323","amount":"592.2445","timestamp":"1786147175","type":"buy"},{"tradeID":"76657","total":"112.65953025","date":"2026-08-07 23:59:45","rate":"0.6275","amount":"179.5371","timestamp":"1786147185","type":"sell"},{"tradeID":"76658","total":"85.32606609","date":"2026-08-08 00:03:27","rate":"0.6313","amount":"135.1593","timestamp":"1786147407","type":"sell"},{"tradeID":"76659","total":"171.29071275","date":"2026-08-08 00:20:44","rate":"0.6319","amount":"271.0725","timestamp":"1786148444","type":"sell"},{"tradeID":"76660","total":"166.3742385","date":"2026-08-08 00:24:32","rate":"0.633","amount":"262.8345","timestamp":"1786148672","type":"buy"}]}