{"elapsed":"8ms","result":"true","data":[{"tradeID":"13693236","total":"7.313376","date":"2026-08-07 12:06:42","rate":"0.01344","amount":"544.15","timestamp":"1786104402","type":"buy"},{"tradeID":"13693237","total":"15.0159816","date":"2026-08-07 12:06:42","rate":"0.01341","amount":"1119.76","timestamp":"1786104402","type":"sell"},{"tradeID":"13693238","total":"7.3253466","date":"2026-08-07 12:13:00","rate":"0.01341","amount":"546.26","timestamp":"1786104780","type":"sell"},{"tradeID":"13693239","total":"7.3253466","date":"2026-08-07 12:13:00","rate":"0.01341","amount":"546.26","timestamp":"1786104780","type":"sell"},{"tradeID":"13693240","total":"7.3253466","date":"2026-08-07 12:13:00","rate":"0.01341","amount":"546.26","timestamp":"1786104780","type":"sell"},{"tradeID":"13693241","total":"7.3253466","date":"2026-08-07 12:13:00","rate":"0.01341","amount":"546.26","timestamp":"1786104780","type":"sell"},{"tradeID":"13693242","total":"3.656458","date":"2026-08-07 12:16:09","rate":"0.0134","amount":"272.87","timestamp":"1786104969","type":"sell"},{"tradeID":"13693243","total":"10.8073944","date":"2026-08-07 12:30:03","rate":"0.01342","amount":"805.32","timestamp":"1786105803","type":"buy"},{"tradeID":"13693244","total":"120.4184652","date":"2026-08-07 12:30:03","rate":"0.01342","amount":"8973.06","timestamp":"1786105803","type":"buy"},{"tradeID":"13693245","total":"4.4209506","date":"2026-08-07 12:30:03","rate":"0.01342","amount":"329.43","timestamp":"1786105803","type":"buy"},{"tradeID":"13693246","total":"7.11774","date":"2026-08-07 12:30:11","rate":"0.01345","amount":"529.2","timestamp":"1786105811","type":"buy"},{"tradeID":"13693247","total":"3.692832","date":"2026-08-07 12:30:11","rate":"0.01345","amount":"274.56","timestamp":"1786105811","type":"buy"},{"tradeID":"13693248","total":"3.424908","date":"2026-08-07 12:30:11","rate":"0.01345","amount":"254.64","timestamp":"1786105811","type":"buy"},{"tradeID":"13693249","total":"7.11774","date":"2026-08-07 12:30:11","rate":"0.01345","amount":"529.2","timestamp":"1786105811","type":"buy"},{"tradeID":"13693250","total":"7.6163659","date":"2026-08-07 12:35:04","rate":"0.01339","amount":"568.81","timestamp":"1786106104","type":"sell"},{"tradeID":"13693251","total":"4.8882873","date":"2026-08-07 12:35:04","rate":"0.01339","amount":"365.07","timestamp":"1786106104","type":"sell"},{"tradeID":"13693252","total":"7.619374","date":"2026-08-07 12:35:10","rate":"0.0134","amount":"568.61","timestamp":"1786106110","type":"buy"},{"tradeID":"13693253","total":"4.875858","date":"2026-08-07 12:35:10","rate":"0.0134","amount":"363.87","timestamp":"1786106110","type":"buy"},{"tradeID":"13693254","total":"7.7091546","date":"2026-08-07 12:41:19","rate":"0.01338","amount":"576.17","timestamp":"1786106479","type":"sell"},{"tradeID":"13693255","total":"7.7091546","date":"2026-08-07 12:41:19","rate":"0.01338","amount":"576.17","timestamp":"1786106479","type":"sell"},{"tradeID":"13693256","total":"7.7091546","date":"2026-08-07 12:41:19","rate":"0.01338","amount":"576.17","timestamp":"1786106479","type":"sell"},{"tradeID":"13693257","total":"7.6947042","date":"2026-08-07 12:41:19","rate":"0.01338","amount":"575.09","timestamp":"1786106479","type":"sell"},{"tradeID":"13693258","total":"7.6947042","date":"2026-08-07 12:41:19","rate":"0.01338","amount":"575.09","timestamp":"1786106479","type":"sell"},{"tradeID":"13693259","total":"3.4788","date":"2026-08-07 12:46:42","rate":"0.01338","amount":"260","timestamp":"1786106802","type":"sell"},{"tradeID":"13693260","total":"0.1158708","date":"2026-08-07 12:46:42","rate":"0.01338","amount":"8.66","timestamp":"1786106802","type":"sell"},{"tradeID":"13693261","total":"12.4613292","date":"2026-08-07 12:46:42","rate":"0.01338","amount":"931.34","timestamp":"1786106802","type":"sell"},{"tradeID":"13693262","total":"7.999934","date":"2026-08-07 12:50:07","rate":"0.0134","amount":"597.01","timestamp":"1786107007","type":"buy"},{"tradeID":"13693263","total":"4.0045473","date":"2026-08-07 12:55:47","rate":"0.01339","amount":"299.07","timestamp":"1786107347","type":"buy"},{"tradeID":"13693264","total":"9.8250464","date":"2026-08-07 12:55:47","rate":"0.01339","amount":"733.76","timestamp":"1786107347","type":"buy"},{"tradeID":"13693265","total":"12.4713","date":"2026-08-07 13:07:45","rate":"0.01341","amount":"930","timestamp":"1786108065","type":"sell"},{"tradeID":"13693266","total":"3.8799631","date":"2026-08-07 14:14:17","rate":"0.01333","amount":"291.07","timestamp":"1786112057","type":"sell"},{"tradeID":"13693267","total":"12.4676823","date":"2026-08-07 14:14:17","rate":"0.01333","amount":"935.31","timestamp":"1786112057","type":"sell"},{"tradeID":"13693268","total":"501.4678968","date":"2026-08-07 14:21:05","rate":"0.01332","amount":"37647.74","timestamp":"1786112465","type":"buy"},{"tradeID":"13693269","total":"7.6891953","date":"2026-08-07 14:27:57","rate":"0.01329","amount":"578.57","timestamp":"1786112877","type":"sell"},{"tradeID":"13693270","total":"7.9296987","date":"2026-08-07 14:32:11","rate":"0.01331","amount":"595.77","timestamp":"1786113131","type":"buy"},{"tradeID":"13693271","total":"4.4770847","date":"2026-08-07 14:32:11","rate":"0.01331","amount":"336.37","timestamp":"1786113131","type":"buy"},{"tradeID":"13693272","total":"4.018196","date":"2026-08-07 14:32:11","rate":"0.0133","amount":"302.12","timestamp":"1786113131","type":"sell"},{"tradeID":"13693273","total":"3.828804","date":"2026-08-07 14:32:11","rate":"0.0133","amount":"287.88","timestamp":"1786113131","type":"sell"},{"tradeID":"13693274","total":"3.7036572","date":"2026-08-07 14:45:29","rate":"0.01329","amount":"278.68","timestamp":"1786113929","type":"sell"},{"tradeID":"13693275","total":"7.7463475","date":"2026-08-07 15:24:04","rate":"0.01325","amount":"584.63","timestamp":"1786116244","type":"sell"},{"tradeID":"13693276","total":"4.02747","date":"2026-08-07 15:24:04","rate":"0.01325","amount":"303.96","timestamp":"1786116244","type":"sell"},{"tradeID":"13693277","total":"88.3121775","date":"2026-08-07 15:24:04","rate":"0.01325","amount":"6665.07","timestamp":"1786116244","type":"sell"},{"tradeID":"13693278","total":"7.737438","date":"2026-08-07 15:47:49","rate":"0.01329","amount":"582.2","timestamp":"1786117669","type":"buy"},{"tradeID":"13693279","total":"4.1812998","date":"2026-08-07 15:47:49","rate":"0.01329","amount":"314.62","timestamp":"1786117669","type":"buy"},{"tradeID":"13693280","total":"7.5937011","date":"2026-08-07 16:42:17","rate":"0.01333","amount":"569.67","timestamp":"1786120937","type":"sell"},{"tradeID":"13693281","total":"7.5937011","date":"2026-08-07 16:42:17","rate":"0.01333","amount":"569.67","timestamp":"1786120937","type":"sell"},{"tradeID":"13693282","total":"7.7641443","date":"2026-08-07 17:05:58","rate":"0.01327","amount":"585.09","timestamp":"1786122358","type":"buy"},{"tradeID":"13693283","total":"7.7641443","date":"2026-08-07 17:05:58","rate":"0.01327","amount":"585.09","timestamp":"1786122358","type":"buy"},{"tradeID":"13693284","total":"7.7641443","date":"2026-08-07 17:05:58","rate":"0.01327","amount":"585.09","timestamp":"1786122358","type":"buy"},{"tradeID":"13693285","total":"7.834725","date":"2026-08-07 17:08:07","rate":"0.01325","amount":"591.3","timestamp":"1786122487","type":"sell"},{"tradeID":"13693286","total":"7.834725","date":"2026-08-07 17:08:07","rate":"0.01325","amount":"591.3","timestamp":"1786122487","type":"sell"},{"tradeID":"13693287","total":"7.834725","date":"2026-08-07 17:08:07","rate":"0.01325","amount":"591.3","timestamp":"1786122487","type":"sell"},{"tradeID":"13693288","total":"4.5550602","date":"2026-08-07 18:23:40","rate":"0.01327","amount":"343.26","timestamp":"1786127020","type":"buy"},{"tradeID":"13693289","total":"0.9943211","date":"2026-08-07 18:23:40","rate":"0.01327","amount":"74.93","timestamp":"1786127020","type":"buy"},{"tradeID":"13693290","total":"7.801068","date":"2026-08-07 18:48:38","rate":"0.0132","amount":"590.99","timestamp":"1786128518","type":"buy"},{"tradeID":"13693291","total":"7.801068","date":"2026-08-07 18:48:38","rate":"0.0132","amount":"590.99","timestamp":"1786128518","type":"buy"},{"tradeID":"13693292","total":"7.801068","date":"2026-08-07 18:48:38","rate":"0.0132","amount":"590.99","timestamp":"1786128518","type":"buy"},{"tradeID":"13693293","total":"7.801068","date":"2026-08-07 18:48:38","rate":"0.0132","amount":"590.99","timestamp":"1786128518","type":"buy"},{"tradeID":"13693294","total":"7.801068","date":"2026-08-07 18:48:38","rate":"0.0132","amount":"590.99","timestamp":"1786128518","type":"buy"},{"tradeID":"13693295","total":"3.8664349","date":"2026-08-07 18:49:32","rate":"0.01321","amount":"292.69","timestamp":"1786128572","type":"buy"},{"tradeID":"13693296","total":"2.3534936","date":"2026-08-07 18:49:32","rate":"0.01321","amount":"178.16","timestamp":"1786128572","type":"buy"},{"tradeID":"13693297","total":"7.2238992","date":"2026-08-07 19:39:08","rate":"0.01319","amount":"547.68","timestamp":"1786131548","type":"sell"},{"tradeID":"13693298","total":"7.2238992","date":"2026-08-07 19:39:08","rate":"0.01319","amount":"547.68","timestamp":"1786131548","type":"sell"},{"tradeID":"13693299","total":"7.2238992","date":"2026-08-07 19:39:08","rate":"0.01319","amount":"547.68","timestamp":"1786131548","type":"sell"},{"tradeID":"13693300","total":"7.0480179","date":"2026-08-07 19:53:35","rate":"0.01323","amount":"532.73","timestamp":"1786132415","type":"buy"},{"tradeID":"13693301","total":"7.0480179","date":"2026-08-07 19:53:35","rate":"0.01323","amount":"532.73","timestamp":"1786132415","type":"buy"},{"tradeID":"13693302","total":"7.0480179","date":"2026-08-07 19:53:35","rate":"0.01323","amount":"532.73","timestamp":"1786132415","type":"buy"},{"tradeID":"13693303","total":"7.0480179","date":"2026-08-07 19:53:35","rate":"0.01323","amount":"532.73","timestamp":"1786132415","type":"buy"},{"tradeID":"13693304","total":"7.0480179","date":"2026-08-07 19:53:35","rate":"0.01323","amount":"532.73","timestamp":"1786132415","type":"buy"},{"tradeID":"13693305","total":"7.0480179","date":"2026-08-07 19:53:35","rate":"0.01323","amount":"532.73","timestamp":"1786132415","type":"buy"},{"tradeID":"13693306","total":"4.2078044","date":"2026-08-07 20:07:51","rate":"0.01324","amount":"317.81","timestamp":"1786133271","type":"buy"},{"tradeID":"13693307","total":"4.0061592","date":"2026-08-07 20:07:51","rate":"0.01324","amount":"302.58","timestamp":"1786133271","type":"buy"},{"tradeID":"13693308","total":"1.7859436","date":"2026-08-07 20:07:51","rate":"0.01324","amount":"134.89","timestamp":"1786133271","type":"buy"},{"tradeID":"13693309","total":"6.918384","date":"2026-08-07 20:21:21","rate":"0.0132","amount":"524.12","timestamp":"1786134081","type":"sell"},{"tradeID":"13693310","total":"6.918384","date":"2026-08-07 20:21:21","rate":"0.0132","amount":"524.12","timestamp":"1786134081","type":"sell"},{"tradeID":"13693311","total":"6.918384","date":"2026-08-07 20:21:21","rate":"0.0132","amount":"524.12","timestamp":"1786134081","type":"sell"},{"tradeID":"13693312","total":"6.918384","date":"2026-08-07 20:21:21","rate":"0.0132","amount":"524.12","timestamp":"1786134081","type":"sell"},{"tradeID":"13693313","total":"8.45988","date":"2026-08-07 22:04:10","rate":"0.0132","amount":"640.9","timestamp":"1786140250","type":"buy"},{"tradeID":"13693314","total":"3.728814","date":"2026-08-07 22:13:07","rate":"0.01315","amount":"283.56","timestamp":"1786140787","type":"sell"},{"tradeID":"13693315","total":"25.708513","date":"2026-08-07 22:13:07","rate":"0.01315","amount":"1955.02","timestamp":"1786140787","type":"sell"}]}