{"elapsed":"8ms","result":"true","data":[{"tradeID":"13648781","total":"17.6547982","date":"2026-06-22 15:50:01","rate":"0.01378","amount":"1281.19","timestamp":"1782143401","type":"buy"},{"tradeID":"13648782","total":"4.23335","date":"2026-06-22 15:57:00","rate":"0.01375","amount":"307.88","timestamp":"1782143820","type":"buy"},{"tradeID":"13648783","total":"3.6443976","date":"2026-06-22 16:01:52","rate":"0.01374","amount":"265.24","timestamp":"1782144112","type":"buy"},{"tradeID":"13648784","total":"4.0346136","date":"2026-06-22 16:01:52","rate":"0.01374","amount":"293.64","timestamp":"1782144112","type":"buy"},{"tradeID":"13648785","total":"3.7279368","date":"2026-06-22 16:02:01","rate":"0.01374","amount":"271.32","timestamp":"1782144121","type":"buy"},{"tradeID":"13648786","total":"1.0449762","date":"2026-06-22 16:17:38","rate":"0.01371","amount":"76.22","timestamp":"1782145058","type":"sell"},{"tradeID":"13648787","total":"3.6317664","date":"2026-06-22 17:30:00","rate":"0.01368","amount":"265.48","timestamp":"1782149400","type":"sell"},{"tradeID":"13648788","total":"3.6392274","date":"2026-06-22 17:30:08","rate":"0.01367","amount":"266.22","timestamp":"1782149408","type":"sell"},{"tradeID":"13648789","total":"3.9583806","date":"2026-06-22 17:39:51","rate":"0.01362","amount":"290.63","timestamp":"1782149991","type":"buy"},{"tradeID":"13648790","total":"4.3955826","date":"2026-06-22 17:40:02","rate":"0.01362","amount":"322.73","timestamp":"1782150002","type":"buy"},{"tradeID":"13648791","total":"3.8430557","date":"2026-06-22 17:42:32","rate":"0.01361","amount":"282.37","timestamp":"1782150152","type":"sell"},{"tradeID":"13648792","total":"7.7755291","date":"2026-06-22 17:42:32","rate":"0.01361","amount":"571.31","timestamp":"1782150152","type":"sell"},{"tradeID":"13648793","total":"3.78914","date":"2026-06-22 17:46:17","rate":"0.01363","amount":"278","timestamp":"1782150377","type":"buy"},{"tradeID":"13648794","total":"3.9715588","date":"2026-06-22 17:46:58","rate":"0.01364","amount":"291.17","timestamp":"1782150418","type":"buy"},{"tradeID":"13648795","total":"3.8552134","date":"2026-06-22 18:13:50","rate":"0.01367","amount":"282.02","timestamp":"1782152030","type":"buy"},{"tradeID":"13648796","total":"3.6013968","date":"2026-06-22 18:13:50","rate":"0.01368","amount":"263.26","timestamp":"1782152030","type":"buy"},{"tradeID":"13648797","total":"4.9691962","date":"2026-06-22 18:13:50","rate":"0.01369","amount":"362.98","timestamp":"1782152030","type":"buy"},{"tradeID":"13648798","total":"4.523466","date":"2026-06-22 18:13:50","rate":"0.0137","amount":"330.18","timestamp":"1782152030","type":"buy"},{"tradeID":"13648799","total":"100.0425555","date":"2026-06-22 18:13:50","rate":"0.01371","amount":"7297.05","timestamp":"1782152030","type":"buy"},{"tradeID":"13648800","total":"53.0358948","date":"2026-06-22 18:13:50","rate":"0.01372","amount":"3865.59","timestamp":"1782152030","type":"buy"},{"tradeID":"13648801","total":"75.9149549","date":"2026-06-22 18:13:50","rate":"0.01373","amount":"5529.13","timestamp":"1782152030","type":"buy"},{"tradeID":"13648802","total":"14.0062476","date":"2026-06-22 18:13:50","rate":"0.01373","amount":"1020.12","timestamp":"1782152030","type":"buy"},{"tradeID":"13648803","total":"163.4108902","date":"2026-06-22 18:13:50","rate":"0.01373","amount":"11901.74","timestamp":"1782152030","type":"buy"},{"tradeID":"13648804","total":"167.2558394","date":"2026-06-22 18:13:50","rate":"0.01373","amount":"12181.78","timestamp":"1782152030","type":"buy"},{"tradeID":"13648805","total":"496.4078754","date":"2026-06-22 18:13:50","rate":"0.01373","amount":"36154.98","timestamp":"1782152030","type":"buy"},{"tradeID":"13648806","total":"70.6810332","date":"2026-06-22 18:13:50","rate":"0.01374","amount":"5144.18","timestamp":"1782152030","type":"buy"},{"tradeID":"13648807","total":"54.956825","date":"2026-06-22 18:13:50","rate":"0.01375","amount":"3996.86","timestamp":"1782152030","type":"buy"},{"tradeID":"13648808","total":"162.291525","date":"2026-06-22 18:13:50","rate":"0.01375","amount":"11803.02","timestamp":"1782152030","type":"buy"},{"tradeID":"13648809","total":"4.972689","date":"2026-06-22 18:13:50","rate":"0.0137","amount":"362.97","timestamp":"1782152030","type":"sell"},{"tradeID":"13648810","total":"4.9690593","date":"2026-06-22 18:13:50","rate":"0.01369","amount":"362.97","timestamp":"1782152030","type":"sell"},{"tradeID":"13648811","total":"11.9330254","date":"2026-06-22 18:13:50","rate":"0.01369","amount":"871.66","timestamp":"1782152030","type":"buy"},{"tradeID":"13648812","total":"3.63324","date":"2026-06-22 18:13:50","rate":"0.0137","amount":"265.2","timestamp":"1782152030","type":"buy"},{"tradeID":"13648813","total":"4.9763187","date":"2026-06-22 18:13:50","rate":"0.01371","amount":"362.97","timestamp":"1782152030","type":"buy"},{"tradeID":"13648814","total":"3.615906","date":"2026-06-22 18:13:50","rate":"0.01372","amount":"263.55","timestamp":"1782152030","type":"buy"},{"tradeID":"13648815","total":"3.615906","date":"2026-06-22 18:13:50","rate":"0.01372","amount":"263.55","timestamp":"1782152030","type":"buy"},{"tradeID":"13648816","total":"4.9835781","date":"2026-06-22 18:13:50","rate":"0.01373","amount":"362.97","timestamp":"1782152030","type":"buy"},{"tradeID":"13648817","total":"7.1774948","date":"2026-06-22 18:13:50","rate":"0.01373","amount":"522.76","timestamp":"1782152030","type":"buy"},{"tradeID":"13648818","total":"3.900495","date":"2026-06-22 18:13:50","rate":"0.01371","amount":"284.5","timestamp":"1782152030","type":"buy"},{"tradeID":"13648819","total":"4.8963936","date":"2026-06-22 18:13:50","rate":"0.01372","amount":"356.88","timestamp":"1782152030","type":"buy"},{"tradeID":"13648820","total":"4.8999624","date":"2026-06-22 18:13:50","rate":"0.01373","amount":"356.88","timestamp":"1782152030","type":"buy"},{"tradeID":"13648821","total":"14.3481024","date":"2026-06-22 18:13:50","rate":"0.01376","amount":"1042.74","timestamp":"1782152030","type":"buy"},{"tradeID":"13648822","total":"3.7899924","date":"2026-06-22 18:13:50","rate":"0.01371","amount":"276.44","timestamp":"1782152030","type":"sell"},{"tradeID":"13648823","total":"3.600006","date":"2026-06-22 18:13:51","rate":"0.01373","amount":"262.2","timestamp":"1782152031","type":"buy"},{"tradeID":"13648824","total":"26.4823584","date":"2026-06-22 18:13:51","rate":"0.01376","amount":"1924.59","timestamp":"1782152031","type":"buy"},{"tradeID":"13648825","total":"3.594762","date":"2026-06-22 18:13:51","rate":"0.01371","amount":"262.2","timestamp":"1782152031","type":"sell"},{"tradeID":"13648826","total":"4.4136458","date":"2026-06-22 18:13:51","rate":"0.01373","amount":"321.46","timestamp":"1782152031","type":"buy"},{"tradeID":"13648827","total":"21.5597184","date":"2026-06-22 18:13:51","rate":"0.01376","amount":"1566.84","timestamp":"1782152031","type":"buy"},{"tradeID":"13648828","total":"4.2629874","date":"2026-06-22 18:13:51","rate":"0.01371","amount":"310.94","timestamp":"1782152031","type":"sell"},{"tradeID":"13648829","total":"3.9816812","date":"2026-06-22 18:13:51","rate":"0.01372","amount":"290.21","timestamp":"1782152031","type":"buy"},{"tradeID":"13648830","total":"10.0545786","date":"2026-06-22 18:13:51","rate":"0.01377","amount":"730.18","timestamp":"1782152031","type":"buy"},{"tradeID":"13648831","total":"3.6065964","date":"2026-06-22 18:13:51","rate":"0.01373","amount":"262.68","timestamp":"1782152031","type":"sell"},{"tradeID":"13648832","total":"4.7723648","date":"2026-06-22 18:13:51","rate":"0.01372","amount":"347.84","timestamp":"1782152031","type":"sell"},{"tradeID":"13648833","total":"19.950792","date":"2026-06-22 18:13:51","rate":"0.01371","amount":"1455.2","timestamp":"1782152031","type":"sell"},{"tradeID":"13648834","total":"4.1560494","date":"2026-06-22 18:13:51","rate":"0.01371","amount":"303.14","timestamp":"1782152031","type":"sell"},{"tradeID":"13648835","total":"21.9618784","date":"2026-06-22 18:13:52","rate":"0.01372","amount":"1600.72","timestamp":"1782152032","type":"sell"},{"tradeID":"13648836","total":"21.9618784","date":"2026-06-22 18:13:53","rate":"0.01372","amount":"1600.72","timestamp":"1782152033","type":"sell"},{"tradeID":"13648837","total":"21.9618784","date":"2026-06-22 18:13:53","rate":"0.01372","amount":"1600.72","timestamp":"1782152033","type":"sell"},{"tradeID":"13648838","total":"21.9539208","date":"2026-06-22 18:13:54","rate":"0.01372","amount":"1600.14","timestamp":"1782152034","type":"sell"},{"tradeID":"13648839","total":"21.9539208","date":"2026-06-22 18:13:54","rate":"0.01372","amount":"1600.14","timestamp":"1782152034","type":"sell"},{"tradeID":"13648840","total":"21.9539208","date":"2026-06-22 18:13:54","rate":"0.01372","amount":"1600.14","timestamp":"1782152034","type":"sell"},{"tradeID":"13648841","total":"3.420396","date":"2026-06-22 18:13:59","rate":"0.01372","amount":"249.3","timestamp":"1782152039","type":"sell"},{"tradeID":"13648842","total":"15.2117756","date":"2026-06-22 18:13:59","rate":"0.01372","amount":"1108.73","timestamp":"1782152039","type":"sell"},{"tradeID":"13648843","total":"3.3297068","date":"2026-06-22 18:13:59","rate":"0.01372","amount":"242.69","timestamp":"1782152039","type":"sell"},{"tradeID":"13648844","total":"21.945826","date":"2026-06-22 18:14:04","rate":"0.01372","amount":"1599.55","timestamp":"1782152044","type":"sell"},{"tradeID":"13648845","total":"21.945826","date":"2026-06-22 18:14:13","rate":"0.01372","amount":"1599.55","timestamp":"1782152053","type":"sell"},{"tradeID":"13648846","total":"8.7264688","date":"2026-06-22 18:14:25","rate":"0.01372","amount":"636.04","timestamp":"1782152065","type":"sell"},{"tradeID":"13648847","total":"13.227452","date":"2026-06-22 18:14:25","rate":"0.01372","amount":"964.1","timestamp":"1782152065","type":"sell"},{"tradeID":"13648848","total":"1.7135773","date":"2026-06-22 18:15:30","rate":"0.01369","amount":"125.17","timestamp":"1782152130","type":"sell"},{"tradeID":"13648849","total":"11.3381714","date":"2026-06-22 18:41:32","rate":"0.01367","amount":"829.42","timestamp":"1782153692","type":"buy"},{"tradeID":"13648850","total":"2.9952337","date":"2026-06-22 18:41:32","rate":"0.01367","amount":"219.11","timestamp":"1782153692","type":"buy"},{"tradeID":"13648851","total":"8.3429377","date":"2026-06-22 18:41:32","rate":"0.01367","amount":"610.31","timestamp":"1782153692","type":"buy"},{"tradeID":"13648852","total":"5.9904674","date":"2026-06-22 18:41:32","rate":"0.01367","amount":"438.22","timestamp":"1782153692","type":"buy"},{"tradeID":"13648853","total":"14.181144","date":"2026-06-22 18:46:32","rate":"0.01362","amount":"1041.2","timestamp":"1782153992","type":"sell"},{"tradeID":"13648854","total":"20.1057078","date":"2026-06-22 18:46:42","rate":"0.01362","amount":"1476.19","timestamp":"1782154002","type":"sell"},{"tradeID":"13648855","total":"14.149908","date":"2026-06-22 18:56:31","rate":"0.01359","amount":"1041.2","timestamp":"1782154591","type":"buy"},{"tradeID":"13648856","total":"3.6660816","date":"2026-06-22 19:01:08","rate":"0.01356","amount":"270.36","timestamp":"1782154868","type":"buy"},{"tradeID":"13648857","total":"3.6590148","date":"2026-06-22 19:01:37","rate":"0.01357","amount":"269.64","timestamp":"1782154897","type":"buy"},{"tradeID":"13648858","total":"3.7138376","date":"2026-06-22 19:01:37","rate":"0.01357","amount":"273.68","timestamp":"1782154897","type":"buy"},{"tradeID":"13648859","total":"4.0234554","date":"2026-06-22 19:02:24","rate":"0.01359","amount":"296.06","timestamp":"1782154944","type":"buy"},{"tradeID":"13648860","total":"3.8198276","date":"2026-06-22 22:09:30","rate":"0.01348","amount":"283.37","timestamp":"1782166170","type":"sell"}]}