{"elapsed":"11ms","result":"true","data":[{"tradeID":"1106652","total":"3.46542","date":"2026-06-22 21:53:35","rate":"0.01338","amount":"259","timestamp":"1782165215","type":"buy"},{"tradeID":"1106653","total":"3.11754","date":"2026-06-22 21:53:51","rate":"0.01338","amount":"233","timestamp":"1782165231","type":"buy"},{"tradeID":"1106654","total":"3.58584","date":"2026-06-22 21:54:07","rate":"0.01338","amount":"268","timestamp":"1782165247","type":"buy"},{"tradeID":"1106655","total":"3.48957","date":"2026-06-22 21:54:22","rate":"0.01337","amount":"261","timestamp":"1782165262","type":"buy"},{"tradeID":"1106656","total":"3.14195","date":"2026-06-22 21:54:38","rate":"0.01337","amount":"235","timestamp":"1782165278","type":"buy"},{"tradeID":"1106657","total":"3.90404","date":"2026-06-22 21:54:54","rate":"0.01337","amount":"292","timestamp":"1782165294","type":"sell"},{"tradeID":"1106658","total":"3.65001","date":"2026-06-22 21:55:10","rate":"0.01337","amount":"273","timestamp":"1782165310","type":"sell"},{"tradeID":"1106659","total":"3.82382","date":"2026-06-22 21:55:26","rate":"0.01337","amount":"286","timestamp":"1782165326","type":"sell"},{"tradeID":"1106660","total":"3.19543","date":"2026-06-22 21:55:42","rate":"0.01337","amount":"239","timestamp":"1782165342","type":"buy"},{"tradeID":"1106661","total":"3.26228","date":"2026-06-22 21:55:58","rate":"0.01337","amount":"244","timestamp":"1782165358","type":"buy"},{"tradeID":"1106662","total":"3.16869","date":"2026-06-22 21:56:14","rate":"0.01337","amount":"237","timestamp":"1782165374","type":"sell"},{"tradeID":"1106663","total":"3.46283","date":"2026-06-22 21:56:29","rate":"0.01337","amount":"259","timestamp":"1782165389","type":"sell"},{"tradeID":"1106664","total":"3.91741","date":"2026-06-22 21:56:45","rate":"0.01337","amount":"293","timestamp":"1782165405","type":"sell"},{"tradeID":"1106665","total":"3.48957","date":"2026-06-22 21:57:01","rate":"0.01337","amount":"261","timestamp":"1782165421","type":"buy"},{"tradeID":"1106666","total":"3.66338","date":"2026-06-22 21:57:17","rate":"0.01337","amount":"274","timestamp":"1782165437","type":"buy"},{"tradeID":"1106667","total":"3.38261","date":"2026-06-22 21:57:33","rate":"0.01337","amount":"253","timestamp":"1782165453","type":"buy"},{"tradeID":"1106668","total":"3.85344","date":"2026-06-22 21:57:48","rate":"0.01338","amount":"288","timestamp":"1782165468","type":"buy"},{"tradeID":"1106669","total":"1.75278","date":"2026-06-22 21:58:04","rate":"0.01338","amount":"131","timestamp":"1782165484","type":"buy"},{"tradeID":"1106670","total":"2.007","date":"2026-06-22 21:58:04","rate":"0.01338","amount":"150","timestamp":"1782165484","type":"sell"},{"tradeID":"1106671","total":"3.90696","date":"2026-06-22 21:58:20","rate":"0.01338","amount":"292","timestamp":"1782165500","type":"buy"},{"tradeID":"1106672","total":"3.65274","date":"2026-06-22 21:58:36","rate":"0.01338","amount":"273","timestamp":"1782165516","type":"buy"},{"tradeID":"1106673","total":"3.06402","date":"2026-06-22 21:58:52","rate":"0.01338","amount":"229","timestamp":"1782165532","type":"buy"},{"tradeID":"1106674","total":"3.53232","date":"2026-06-22 21:59:06","rate":"0.01338","amount":"264","timestamp":"1782165546","type":"sell"},{"tradeID":"1106675","total":"3.0774","date":"2026-06-22 21:59:22","rate":"0.01338","amount":"230","timestamp":"1782165562","type":"buy"},{"tradeID":"1106676","total":"3.17106","date":"2026-06-22 21:59:38","rate":"0.01338","amount":"237","timestamp":"1782165578","type":"sell"},{"tradeID":"1106677","total":"3.46542","date":"2026-06-22 21:59:54","rate":"0.01338","amount":"259","timestamp":"1782165594","type":"buy"},{"tradeID":"1106678","total":"3.98724","date":"2026-06-22 22:00:10","rate":"0.01338","amount":"298","timestamp":"1782165610","type":"buy"},{"tradeID":"1106679","total":"3.48957","date":"2026-06-22 22:00:25","rate":"0.01337","amount":"261","timestamp":"1782165625","type":"sell"},{"tradeID":"1106680","total":"3.05064","date":"2026-06-22 22:00:41","rate":"0.01338","amount":"228","timestamp":"1782165641","type":"sell"},{"tradeID":"1106681","total":"3.93372","date":"2026-06-22 22:00:56","rate":"0.01338","amount":"294","timestamp":"1782165656","type":"sell"},{"tradeID":"1106682","total":"3.30486","date":"2026-06-22 22:01:12","rate":"0.01338","amount":"247","timestamp":"1782165672","type":"buy"},{"tradeID":"1106683","total":"3.06402","date":"2026-06-22 22:01:28","rate":"0.01338","amount":"229","timestamp":"1782165688","type":"buy"},{"tradeID":"1106684","total":"3.50294","date":"2026-06-22 22:01:44","rate":"0.01337","amount":"262","timestamp":"1782165704","type":"buy"},{"tradeID":"1106685","total":"3.48957","date":"2026-06-22 22:02:00","rate":"0.01337","amount":"261","timestamp":"1782165720","type":"sell"},{"tradeID":"1106686","total":"3.39598","date":"2026-06-22 22:02:15","rate":"0.01337","amount":"254","timestamp":"1782165735","type":"buy"},{"tradeID":"1106687","total":"3.46283","date":"2026-06-22 22:02:31","rate":"0.01337","amount":"259","timestamp":"1782165751","type":"buy"},{"tradeID":"1106688","total":"3.42272","date":"2026-06-22 22:02:47","rate":"0.01337","amount":"256","timestamp":"1782165767","type":"sell"},{"tradeID":"1106689","total":"3.98426","date":"2026-06-22 22:03:03","rate":"0.01337","amount":"298","timestamp":"1782165783","type":"buy"},{"tradeID":"1106690","total":"3.51631","date":"2026-06-22 22:03:19","rate":"0.01337","amount":"263","timestamp":"1782165799","type":"sell"},{"tradeID":"1106691","total":"3.22217","date":"2026-06-22 22:03:35","rate":"0.01337","amount":"241","timestamp":"1782165815","type":"buy"},{"tradeID":"1106692","total":"3.82382","date":"2026-06-22 22:03:51","rate":"0.01337","amount":"286","timestamp":"1782165831","type":"sell"},{"tradeID":"1106693","total":"3.6099","date":"2026-06-22 22:04:06","rate":"0.01337","amount":"270","timestamp":"1782165846","type":"sell"},{"tradeID":"1106694","total":"3.52968","date":"2026-06-22 22:04:22","rate":"0.01337","amount":"264","timestamp":"1782165862","type":"sell"},{"tradeID":"1106695","total":"3.51631","date":"2026-06-22 22:04:38","rate":"0.01337","amount":"263","timestamp":"1782165878","type":"buy"},{"tradeID":"1106696","total":"3.8773","date":"2026-06-22 22:04:54","rate":"0.01337","amount":"290","timestamp":"1782165894","type":"sell"},{"tradeID":"1106697","total":"3.98426","date":"2026-06-22 22:05:10","rate":"0.01337","amount":"298","timestamp":"1782165910","type":"buy"},{"tradeID":"1106698","total":"3.4762","date":"2026-06-22 22:05:25","rate":"0.01337","amount":"260","timestamp":"1782165925","type":"sell"},{"tradeID":"1106699","total":"3.85056","date":"2026-06-22 22:05:40","rate":"0.01337","amount":"288","timestamp":"1782165940","type":"sell"},{"tradeID":"1106700","total":"3.56979","date":"2026-06-22 22:05:56","rate":"0.01337","amount":"267","timestamp":"1782165956","type":"buy"},{"tradeID":"1106701","total":"3.98426","date":"2026-06-22 22:06:12","rate":"0.01337","amount":"298","timestamp":"1782165972","type":"buy"},{"tradeID":"1106702","total":"3.54305","date":"2026-06-22 22:06:28","rate":"0.01337","amount":"265","timestamp":"1782165988","type":"sell"},{"tradeID":"1106703","total":"3.84768","date":"2026-06-22 22:06:44","rate":"0.01336","amount":"288","timestamp":"1782166004","type":"buy"},{"tradeID":"1106704","total":"3.6072","date":"2026-06-22 22:06:59","rate":"0.01336","amount":"270","timestamp":"1782166019","type":"buy"},{"tradeID":"1106705","total":"3.76752","date":"2026-06-22 22:07:15","rate":"0.01336","amount":"282","timestamp":"1782166035","type":"buy"},{"tradeID":"1106706","total":"3.08616","date":"2026-06-22 22:07:31","rate":"0.01336","amount":"231","timestamp":"1782166051","type":"sell"},{"tradeID":"1106707","total":"3.4736","date":"2026-06-22 22:07:47","rate":"0.01336","amount":"260","timestamp":"1782166067","type":"sell"},{"tradeID":"1106708","total":"3.34","date":"2026-06-22 22:08:03","rate":"0.01336","amount":"250","timestamp":"1782166083","type":"buy"},{"tradeID":"1106709","total":"3.92784","date":"2026-06-22 22:08:18","rate":"0.01336","amount":"294","timestamp":"1782166098","type":"sell"},{"tradeID":"1106710","total":"3.5404","date":"2026-06-22 22:08:34","rate":"0.01336","amount":"265","timestamp":"1782166114","type":"sell"},{"tradeID":"1106711","total":"3.78088","date":"2026-06-22 22:08:50","rate":"0.01336","amount":"283","timestamp":"1782166130","type":"sell"},{"tradeID":"1106712","total":"3.8076","date":"2026-06-22 22:09:06","rate":"0.01336","amount":"285","timestamp":"1782166146","type":"sell"},{"tradeID":"1106713","total":"3.82096","date":"2026-06-22 22:09:21","rate":"0.01336","amount":"286","timestamp":"1782166161","type":"sell"},{"tradeID":"1106714","total":"3.32664","date":"2026-06-22 22:09:37","rate":"0.01336","amount":"249","timestamp":"1782166177","type":"sell"},{"tradeID":"1106715","total":"3.86104","date":"2026-06-22 22:09:53","rate":"0.01336","amount":"289","timestamp":"1782166193","type":"buy"},{"tradeID":"1106716","total":"3.006","date":"2026-06-22 22:10:09","rate":"0.01336","amount":"225","timestamp":"1782166209","type":"buy"},{"tradeID":"1106717","total":"3.7408","date":"2026-06-22 22:10:25","rate":"0.01336","amount":"280","timestamp":"1782166225","type":"buy"},{"tradeID":"1106718","total":"3.24648","date":"2026-06-22 22:10:40","rate":"0.01336","amount":"243","timestamp":"1782166240","type":"sell"},{"tradeID":"1106719","total":"3.08616","date":"2026-06-22 22:10:56","rate":"0.01336","amount":"231","timestamp":"1782166256","type":"sell"},{"tradeID":"1106720","total":"3.4068","date":"2026-06-22 22:11:12","rate":"0.01336","amount":"255","timestamp":"1782166272","type":"buy"},{"tradeID":"1106721","total":"3.52704","date":"2026-06-22 22:11:28","rate":"0.01336","amount":"264","timestamp":"1782166288","type":"sell"},{"tradeID":"1106722","total":"3.12624","date":"2026-06-22 22:11:44","rate":"0.01336","amount":"234","timestamp":"1782166304","type":"buy"},{"tradeID":"1106723","total":"3.63392","date":"2026-06-22 22:11:59","rate":"0.01336","amount":"272","timestamp":"1782166319","type":"buy"},{"tradeID":"1106724","total":"3.8744","date":"2026-06-22 22:12:14","rate":"0.01336","amount":"290","timestamp":"1782166334","type":"sell"},{"tradeID":"1106725","total":"3.90112","date":"2026-06-22 22:12:30","rate":"0.01336","amount":"292","timestamp":"1782166350","type":"buy"},{"tradeID":"1106726","total":"3.0728","date":"2026-06-22 22:12:46","rate":"0.01336","amount":"230","timestamp":"1782166366","type":"sell"},{"tradeID":"1106727","total":"3.68736","date":"2026-06-22 22:13:01","rate":"0.01336","amount":"276","timestamp":"1782166381","type":"buy"},{"tradeID":"1106728","total":"3.93825","date":"2026-06-22 22:13:17","rate":"0.01335","amount":"295","timestamp":"1782166397","type":"sell"},{"tradeID":"1106729","total":"3.7914","date":"2026-06-22 22:13:33","rate":"0.01335","amount":"284","timestamp":"1782166413","type":"buy"},{"tradeID":"1106730","total":"3.72465","date":"2026-06-22 22:13:49","rate":"0.01335","amount":"279","timestamp":"1782166429","type":"buy"},{"tradeID":"1106731","total":"3.1773","date":"2026-06-22 22:14:05","rate":"0.01335","amount":"238","timestamp":"1782166445","type":"sell"}]}