{"elapsed":"9ms","result":"true","data":[{"tradeID":"1786496","total":"3.846448","date":"2026-11-12 23:53:58","rate":"0.012368","amount":"311","timestamp":"1794527638","type":"buy"},{"tradeID":"1786497","total":"3.768275","date":"2026-11-12 23:54:44","rate":"0.012355","amount":"305","timestamp":"1794527684","type":"buy"},{"tradeID":"1786498","total":"3.075897","date":"2026-11-12 23:55:29","rate":"0.012353","amount":"249","timestamp":"1794527729","type":"sell"},{"tradeID":"1786499","total":"11.006523","date":"2026-11-12 23:55:30","rate":"0.012353","amount":"891","timestamp":"1794527730","type":"sell"},{"tradeID":"1786500","total":"3.782547","date":"2026-11-12 23:56:14","rate":"0.012321","amount":"307","timestamp":"1794527774","type":"buy"},{"tradeID":"1786501","total":"3.046992","date":"2026-11-12 23:57:00","rate":"0.012336","amount":"247","timestamp":"1794527820","type":"buy"},{"tradeID":"1786502","total":"12.002928","date":"2026-11-12 23:57:02","rate":"0.012336","amount":"973","timestamp":"1794527822","type":"buy"},{"tradeID":"1786503","total":"3.803184","date":"2026-11-12 23:57:45","rate":"0.012348","amount":"308","timestamp":"1794527865","type":"sell"},{"tradeID":"1786504","total":"17.003196","date":"2026-11-12 23:57:47","rate":"0.012348","amount":"1377","timestamp":"1794527867","type":"sell"},{"tradeID":"1786505","total":"3.169024","date":"2026-11-12 23:58:31","rate":"0.012379","amount":"256","timestamp":"1794527911","type":"buy"},{"tradeID":"1786506","total":"3.178319","date":"2026-11-12 23:59:14","rate":"0.012367","amount":"257","timestamp":"1794527954","type":"sell"},{"tradeID":"1786507","total":"3.28244","date":"2026-11-12 23:59:16","rate":"0.01234","amount":"266","timestamp":"1794527956","type":"buy"},{"tradeID":"1786508","total":"3.427184","date":"2026-11-13 00:00:02","rate":"0.012328","amount":"278","timestamp":"1794528002","type":"buy"},{"tradeID":"1786509","total":"10.996576","date":"2026-11-13 00:00:04","rate":"0.012328","amount":"892","timestamp":"1794528004","type":"buy"},{"tradeID":"1786510","total":"3.749232","date":"2026-11-13 00:00:47","rate":"0.012333","amount":"304","timestamp":"1794528047","type":"buy"},{"tradeID":"1786511","total":"19.005153","date":"2026-11-13 00:00:49","rate":"0.012333","amount":"1541","timestamp":"1794528049","type":"buy"},{"tradeID":"1786512","total":"3.21542","date":"2026-11-13 00:01:32","rate":"0.012367","amount":"260","timestamp":"1794528092","type":"sell"},{"tradeID":"1786513","total":"3.83997","date":"2026-11-13 00:02:17","rate":"0.012387","amount":"310","timestamp":"1794528137","type":"buy"},{"tradeID":"1786514","total":"12.373614","date":"2026-11-13 00:02:19","rate":"0.012386","amount":"999","timestamp":"1794528139","type":"buy"},{"tradeID":"1786515","total":"2.626044","date":"2026-11-13 00:02:19","rate":"0.012387","amount":"212","timestamp":"1794528139","type":"buy"},{"tradeID":"1786516","total":"3.458205","date":"2026-11-13 00:03:03","rate":"0.012395","amount":"279","timestamp":"1794528183","type":"buy"},{"tradeID":"1786517","total":"3.1248","date":"2026-11-13 00:03:48","rate":"0.0124","amount":"252","timestamp":"1794528228","type":"sell"},{"tradeID":"1786518","total":"10.9988","date":"2026-11-13 00:03:49","rate":"0.0124","amount":"887","timestamp":"1794528229","type":"sell"},{"tradeID":"1786519","total":"3.512596","date":"2026-11-13 00:04:33","rate":"0.012412","amount":"283","timestamp":"1794528273","type":"buy"},{"tradeID":"1786520","total":"3.57552","date":"2026-11-13 00:04:33","rate":"0.012415","amount":"288","timestamp":"1794528273","type":"buy"},{"tradeID":"1786521","total":"3.968998","date":"2026-11-13 00:05:19","rate":"0.012442","amount":"319","timestamp":"1794528319","type":"buy"},{"tradeID":"1786522","total":"19.000461","date":"2026-11-13 00:05:21","rate":"0.012443","amount":"1527","timestamp":"1794528321","type":"buy"},{"tradeID":"1786523","total":"3.96517","date":"2026-11-13 00:05:22","rate":"0.01243","amount":"319","timestamp":"1794528322","type":"sell"},{"tradeID":"1786524","total":"3.707002","date":"2026-11-13 00:06:04","rate":"0.012398","amount":"299","timestamp":"1794528364","type":"sell"},{"tradeID":"1786525","total":"3.048678","date":"2026-11-13 00:06:49","rate":"0.012393","amount":"246","timestamp":"1794528409","type":"sell"},{"tradeID":"1786526","total":"12.468364","date":"2026-11-13 00:06:51","rate":"0.012394","amount":"1006","timestamp":"1794528411","type":"sell"},{"tradeID":"1786527","total":"5.527278","date":"2026-11-13 00:06:51","rate":"0.012393","amount":"446","timestamp":"1794528411","type":"sell"},{"tradeID":"1786528","total":"3.932388","date":"2026-11-13 00:07:34","rate":"0.012366","amount":"318","timestamp":"1794528454","type":"sell"},{"tradeID":"1786529","total":"3.45464","date":"2026-11-13 00:08:20","rate":"0.012338","amount":"280","timestamp":"1794528500","type":"sell"},{"tradeID":"1786530","total":"3.20736","date":"2026-11-13 00:09:06","rate":"0.012336","amount":"260","timestamp":"1794528546","type":"sell"},{"tradeID":"1786531","total":"16.999008","date":"2026-11-13 00:09:07","rate":"0.012336","amount":"1378","timestamp":"1794528547","type":"sell"},{"tradeID":"1786532","total":"3.400872","date":"2026-11-13 00:09:51","rate":"0.012322","amount":"276","timestamp":"1794528591","type":"sell"},{"tradeID":"1786533","total":"3.502288","date":"2026-11-13 00:10:37","rate":"0.012332","amount":"284","timestamp":"1794528637","type":"buy"},{"tradeID":"1786534","total":"15.994604","date":"2026-11-13 00:10:38","rate":"0.012332","amount":"1297","timestamp":"1794528638","type":"buy"},{"tradeID":"1786535","total":"3.044028","date":"2026-11-13 00:11:22","rate":"0.012324","amount":"247","timestamp":"1794528682","type":"sell"},{"tradeID":"1786536","total":"16.994796","date":"2026-11-13 00:11:23","rate":"0.012324","amount":"1379","timestamp":"1794528683","type":"sell"},{"tradeID":"1786537","total":"3.98358","date":"2026-11-13 00:12:07","rate":"0.012295","amount":"324","timestamp":"1794528727","type":"sell"},{"tradeID":"1786538","total":"8.004045","date":"2026-11-13 00:12:09","rate":"0.012295","amount":"651","timestamp":"1794528729","type":"sell"},{"tradeID":"1786539","total":"3.975161","date":"2026-11-13 00:12:12","rate":"0.012307","amount":"323","timestamp":"1794528732","type":"buy"},{"tradeID":"1786540","total":"3.812751","date":"2026-11-13 00:12:52","rate":"0.012339","amount":"309","timestamp":"1794528772","type":"buy"},{"tradeID":"1786541","total":"3.192175","date":"2026-11-13 00:13:37","rate":"0.012325","amount":"259","timestamp":"1794528817","type":"buy"},{"tradeID":"1786542","total":"7.998276","date":"2026-11-13 00:13:39","rate":"0.012324","amount":"649","timestamp":"1794528819","type":"buy"},{"tradeID":"1786543","total":"3.74967","date":"2026-11-13 00:14:23","rate":"0.012294","amount":"305","timestamp":"1794528863","type":"sell"},{"tradeID":"1786544","total":"3.75333","date":"2026-11-13 00:14:28","rate":"0.012306","amount":"305","timestamp":"1794528868","type":"buy"},{"tradeID":"1786545","total":"3.83253","date":"2026-11-13 00:15:09","rate":"0.012363","amount":"310","timestamp":"1794528909","type":"buy"},{"tradeID":"1786546","total":"9.000264","date":"2026-11-13 00:15:10","rate":"0.012363","amount":"728","timestamp":"1794528910","type":"buy"},{"tradeID":"1786547","total":"3.44581","date":"2026-11-13 00:15:54","rate":"0.012395","amount":"278","timestamp":"1794528954","type":"buy"},{"tradeID":"1786548","total":"3.454578","date":"2026-11-13 00:16:00","rate":"0.012382","amount":"279","timestamp":"1794528960","type":"sell"},{"tradeID":"1786549","total":"3.22857","date":"2026-11-13 00:16:40","rate":"0.01237","amount":"261","timestamp":"1794529000","type":"buy"},{"tradeID":"1786550","total":"15.99441","date":"2026-11-13 00:16:42","rate":"0.01237","amount":"1293","timestamp":"1794529002","type":"buy"},{"tradeID":"1786551","total":"3.010527","date":"2026-11-13 00:17:25","rate":"0.012389","amount":"243","timestamp":"1794529045","type":"buy"},{"tradeID":"1786552","total":"3.479342","date":"2026-11-13 00:18:11","rate":"0.012382","amount":"281","timestamp":"1794529091","type":"sell"},{"tradeID":"1786553","total":"18.003428","date":"2026-11-13 00:18:13","rate":"0.012382","amount":"1454","timestamp":"1794529093","type":"sell"},{"tradeID":"1786554","total":"3.021452","date":"2026-11-13 00:18:56","rate":"0.012383","amount":"244","timestamp":"1794529136","type":"sell"},{"tradeID":"1786555","total":"3.757503","date":"2026-11-13 00:19:42","rate":"0.012401","amount":"303","timestamp":"1794529182","type":"sell"},{"tradeID":"1786556","total":"17.996088","date":"2026-11-13 00:19:44","rate":"0.012394","amount":"1452","timestamp":"1794529184","type":"sell"},{"tradeID":"1786557","total":"3.613929","date":"2026-11-13 00:20:27","rate":"0.012419","amount":"291","timestamp":"1794529227","type":"buy"},{"tradeID":"1786558","total":"3.613638","date":"2026-11-13 00:20:30","rate":"0.012418","amount":"291","timestamp":"1794529230","type":"buy"},{"tradeID":"1786559","total":"3.839917","date":"2026-11-13 00:21:13","rate":"0.012347","amount":"311","timestamp":"1794529273","type":"buy"},{"tradeID":"1786560","total":"6.148806","date":"2026-11-13 00:21:15","rate":"0.012347","amount":"498","timestamp":"1794529275","type":"buy"},{"tradeID":"1786561","total":"6.852585","date":"2026-11-13 00:21:15","rate":"0.012347","amount":"555","timestamp":"1794529275","type":"buy"},{"tradeID":"1786562","total":"3.73272","date":"2026-11-13 00:21:30","rate":"0.01236","amount":"302","timestamp":"1794529290","type":"buy"},{"tradeID":"1786563","total":"3.588321","date":"2026-11-13 00:21:58","rate":"0.012331","amount":"291","timestamp":"1794529318","type":"sell"},{"tradeID":"1786564","total":"0.184845","date":"2026-11-13 00:21:58","rate":"0.012323","amount":"15","timestamp":"1794529318","type":"sell"},{"tradeID":"1786565","total":"3.364725","date":"2026-11-13 00:22:44","rate":"0.012325","amount":"273","timestamp":"1794529364","type":"buy"},{"tradeID":"1786566","total":"3.364725","date":"2026-11-13 00:22:46","rate":"0.012325","amount":"273","timestamp":"1794529366","type":"sell"},{"tradeID":"1786567","total":"3.635875","date":"2026-11-13 00:22:46","rate":"0.012325","amount":"295","timestamp":"1794529366","type":"buy"},{"tradeID":"1786568","total":"3.355664","date":"2026-11-13 00:23:01","rate":"0.012337","amount":"272","timestamp":"1794529381","type":"buy"},{"tradeID":"1786569","total":"3.055637","date":"2026-11-13 00:23:29","rate":"0.012371","amount":"247","timestamp":"1794529409","type":"sell"},{"tradeID":"1786570","total":"3.58585","date":"2026-11-13 00:24:15","rate":"0.012365","amount":"290","timestamp":"1794529455","type":"buy"},{"tradeID":"1786571","total":"9.000992","date":"2026-11-13 00:24:17","rate":"0.012364","amount":"728","timestamp":"1794529457","type":"buy"},{"tradeID":"1786572","total":"3.064784","date":"2026-11-13 00:25:00","rate":"0.012358","amount":"248","timestamp":"1794529500","type":"buy"},{"tradeID":"1786573","total":"10.99862","date":"2026-11-13 00:25:02","rate":"0.012358","amount":"890","timestamp":"1794529502","type":"buy"},{"tradeID":"1786574","total":"3.310872","date":"2026-11-13 00:25:46","rate":"0.012354","amount":"268","timestamp":"1794529546","type":"buy"},{"tradeID":"1786575","total":"3.305512","date":"2026-11-13 00:26:31","rate":"0.012334","amount":"268","timestamp":"1794529591","type":"sell"}]}