{"elapsed":"10ms","result":"true","data":[{"tradeID":"1348088","total":"3.674895","date":"2026-08-07 23:13:30","rate":"0.007903","amount":"465","timestamp":"1786144410","type":"sell"},{"tradeID":"1348089","total":"3.680002","date":"2026-08-07 23:13:30","rate":"0.007897","amount":"466","timestamp":"1786144410","type":"sell"},{"tradeID":"1348090","total":"3.675808","date":"2026-08-07 23:13:35","rate":"0.007888","amount":"466","timestamp":"1786144415","type":"sell"},{"tradeID":"1348091","total":"3.533088","date":"2026-08-07 23:13:38","rate":"0.007904","amount":"447","timestamp":"1786144418","type":"buy"},{"tradeID":"1348092","total":"3.538752","date":"2026-08-07 23:13:41","rate":"0.007899","amount":"448","timestamp":"1786144421","type":"sell"},{"tradeID":"1348093","total":"3.538304","date":"2026-08-07 23:13:53","rate":"0.007898","amount":"448","timestamp":"1786144433","type":"buy"},{"tradeID":"1348094","total":"3.719487","date":"2026-08-07 23:13:55","rate":"0.007897","amount":"471","timestamp":"1786144435","type":"sell"},{"tradeID":"1348095","total":"15.264901","date":"2026-08-07 23:13:55","rate":"0.007897","amount":"1933","timestamp":"1786144435","type":"sell"},{"tradeID":"1348096","total":"3.537408","date":"2026-08-07 23:13:56","rate":"0.007896","amount":"448","timestamp":"1786144436","type":"buy"},{"tradeID":"1348097","total":"0.134232","date":"2026-08-07 23:14:08","rate":"0.007896","amount":"17","timestamp":"1786144448","type":"buy"},{"tradeID":"1348098","total":"3.073878","date":"2026-08-07 23:14:08","rate":"0.007902","amount":"389","timestamp":"1786144448","type":"buy"},{"tradeID":"1348099","total":"3.214486","date":"2026-08-07 23:14:24","rate":"0.007898","amount":"407","timestamp":"1786144464","type":"sell"},{"tradeID":"1348100","total":"0.576846","date":"2026-08-07 23:14:24","rate":"0.007902","amount":"73","timestamp":"1786144464","type":"buy"},{"tradeID":"1348101","total":"2.51379","date":"2026-08-07 23:14:24","rate":"0.007905","amount":"318","timestamp":"1786144464","type":"buy"},{"tradeID":"1348102","total":"3.603768","date":"2026-08-07 23:14:26","rate":"0.007903","amount":"456","timestamp":"1786144466","type":"sell"},{"tradeID":"1348103","total":"3.091637","date":"2026-08-07 23:14:27","rate":"0.007907","amount":"391","timestamp":"1786144467","type":"sell"},{"tradeID":"1348104","total":"3.601032","date":"2026-08-07 23:14:28","rate":"0.007897","amount":"456","timestamp":"1786144468","type":"sell"},{"tradeID":"1348105","total":"3.528171","date":"2026-08-07 23:14:29","rate":"0.007893","amount":"447","timestamp":"1786144469","type":"sell"},{"tradeID":"1348106","total":"3.598296","date":"2026-08-07 23:14:30","rate":"0.007891","amount":"456","timestamp":"1786144470","type":"sell"},{"tradeID":"1348107","total":"3.10077","date":"2026-08-07 23:14:40","rate":"0.00789","amount":"393","timestamp":"1786144480","type":"sell"},{"tradeID":"1348108","total":"3.246148","date":"2026-08-07 23:14:55","rate":"0.007879","amount":"412","timestamp":"1786144495","type":"buy"},{"tradeID":"1348109","total":"6.99744","date":"2026-08-07 23:14:57","rate":"0.00788","amount":"888","timestamp":"1786144497","type":"sell"},{"tradeID":"1348110","total":"3.772125","date":"2026-08-07 23:15:11","rate":"0.007875","amount":"479","timestamp":"1786144511","type":"buy"},{"tradeID":"1348111","total":"3.209328","date":"2026-08-07 23:15:26","rate":"0.007866","amount":"408","timestamp":"1786144526","type":"buy"},{"tradeID":"1348112","total":"3.677544","date":"2026-08-07 23:15:42","rate":"0.007858","amount":"468","timestamp":"1786144542","type":"buy"},{"tradeID":"1348113","total":"3.681288","date":"2026-08-07 23:15:45","rate":"0.007866","amount":"468","timestamp":"1786144545","type":"buy"},{"tradeID":"1348114","total":"3.589735","date":"2026-08-07 23:15:58","rate":"0.007855","amount":"457","timestamp":"1786144558","type":"sell"},{"tradeID":"1348115","total":"13.99761","date":"2026-08-07 23:16:00","rate":"0.007855","amount":"1782","timestamp":"1786144560","type":"sell"},{"tradeID":"1348116","total":"3.585528","date":"2026-08-07 23:16:01","rate":"0.007863","amount":"456","timestamp":"1786144561","type":"buy"},{"tradeID":"1348117","total":"3.461409","date":"2026-08-07 23:16:13","rate":"0.007849","amount":"441","timestamp":"1786144573","type":"sell"},{"tradeID":"1348118","total":"3.4562","date":"2026-08-07 23:16:16","rate":"0.007855","amount":"440","timestamp":"1786144576","type":"buy"},{"tradeID":"1348119","total":"3.904818","date":"2026-08-07 23:16:29","rate":"0.007841","amount":"498","timestamp":"1786144589","type":"buy"},{"tradeID":"1348120","total":"3.633168","date":"2026-08-07 23:16:31","rate":"0.007864","amount":"462","timestamp":"1786144591","type":"buy"},{"tradeID":"1348121","total":"3.908304","date":"2026-08-07 23:16:32","rate":"0.007848","amount":"498","timestamp":"1786144592","type":"buy"},{"tradeID":"1348122","total":"3.81808","date":"2026-08-07 23:16:45","rate":"0.00784","amount":"487","timestamp":"1786144605","type":"sell"},{"tradeID":"1348123","total":"3.61514","date":"2026-08-07 23:16:46","rate":"0.007859","amount":"460","timestamp":"1786144606","type":"buy"},{"tradeID":"1348124","total":"3.610035","date":"2026-08-07 23:16:47","rate":"0.007865","amount":"459","timestamp":"1786144607","type":"buy"},{"tradeID":"1348125","total":"3.821976","date":"2026-08-07 23:16:48","rate":"0.007848","amount":"487","timestamp":"1786144608","type":"sell"},{"tradeID":"1348126","total":"3.638224","date":"2026-08-07 23:17:01","rate":"0.007841","amount":"464","timestamp":"1786144621","type":"sell"},{"tradeID":"1348127","total":"3.640544","date":"2026-08-07 23:17:03","rate":"0.007846","amount":"464","timestamp":"1786144623","type":"buy"},{"tradeID":"1348128","total":"6.2872","date":"2026-08-07 23:17:04","rate":"0.007859","amount":"800","timestamp":"1786144624","type":"buy"},{"tradeID":"1348129","total":"3.66276","date":"2026-08-07 23:17:04","rate":"0.00786","amount":"466","timestamp":"1786144624","type":"buy"},{"tradeID":"1348130","total":"3.665556","date":"2026-08-07 23:17:04","rate":"0.007866","amount":"466","timestamp":"1786144624","type":"buy"},{"tradeID":"1348131","total":"3.653536","date":"2026-08-07 23:17:05","rate":"0.007874","amount":"464","timestamp":"1786144625","type":"sell"},{"tradeID":"1348132","total":"3.645662","date":"2026-08-07 23:17:05","rate":"0.007874","amount":"463","timestamp":"1786144625","type":"sell"},{"tradeID":"1348133","total":"3.637791","date":"2026-08-07 23:17:16","rate":"0.007857","amount":"463","timestamp":"1786144636","type":"sell"},{"tradeID":"1348134","total":"0.251232","date":"2026-08-07 23:17:16","rate":"0.007851","amount":"32","timestamp":"1786144636","type":"sell"},{"tradeID":"1348135","total":"8.001188","date":"2026-08-07 23:17:18","rate":"0.007852","amount":"1019","timestamp":"1786144638","type":"sell"},{"tradeID":"1348136","total":"3.880864","date":"2026-08-07 23:17:20","rate":"0.007856","amount":"494","timestamp":"1786144640","type":"buy"},{"tradeID":"1348137","total":"3.860232","date":"2026-08-07 23:17:31","rate":"0.007846","amount":"492","timestamp":"1786144651","type":"sell"},{"tradeID":"1348138","total":"3.864168","date":"2026-08-07 23:17:34","rate":"0.007854","amount":"492","timestamp":"1786144654","type":"buy"},{"tradeID":"1348139","total":"3.663226","date":"2026-08-07 23:17:36","rate":"0.007861","amount":"466","timestamp":"1786144656","type":"buy"},{"tradeID":"1348140","total":"3.21604","date":"2026-08-07 23:17:47","rate":"0.007844","amount":"410","timestamp":"1786144667","type":"sell"},{"tradeID":"1348141","total":"3.21932","date":"2026-08-07 23:17:50","rate":"0.007852","amount":"410","timestamp":"1786144670","type":"buy"},{"tradeID":"1348142","total":"3.403428","date":"2026-08-07 23:18:03","rate":"0.007842","amount":"434","timestamp":"1786144683","type":"sell"},{"tradeID":"1348143","total":"3.4069","date":"2026-08-07 23:18:06","rate":"0.00785","amount":"434","timestamp":"1786144686","type":"buy"},{"tradeID":"1348144","total":"3.693111","date":"2026-08-07 23:18:19","rate":"0.007841","amount":"471","timestamp":"1786144699","type":"sell"},{"tradeID":"1348145","total":"3.696879","date":"2026-08-07 23:18:21","rate":"0.007849","amount":"471","timestamp":"1786144701","type":"buy"},{"tradeID":"1348146","total":"3.79638","date":"2026-08-07 23:18:32","rate":"0.00786","amount":"483","timestamp":"1786144712","type":"buy"},{"tradeID":"1348147","total":"3.807628","date":"2026-08-07 23:18:32","rate":"0.007867","amount":"484","timestamp":"1786144712","type":"buy"},{"tradeID":"1348148","total":"3.76278","date":"2026-08-07 23:18:34","rate":"0.007905","amount":"476","timestamp":"1786144714","type":"sell"},{"tradeID":"1348149","total":"3.759924","date":"2026-08-07 23:18:34","rate":"0.007899","amount":"476","timestamp":"1786144714","type":"sell"},{"tradeID":"1348150","total":"12.526144","date":"2026-08-07 23:18:34","rate":"0.007888","amount":"1588","timestamp":"1786144714","type":"sell"},{"tradeID":"1348151","total":"3.79575","date":"2026-08-07 23:18:34","rate":"0.007875","amount":"482","timestamp":"1786144714","type":"sell"},{"tradeID":"1348152","total":"3.80121","date":"2026-08-07 23:18:34","rate":"0.00787","amount":"483","timestamp":"1786144714","type":"sell"},{"tradeID":"1348153","total":"3.798312","date":"2026-08-07 23:18:34","rate":"0.007864","amount":"483","timestamp":"1786144714","type":"sell"},{"tradeID":"1348154","total":"3.803756","date":"2026-08-07 23:18:34","rate":"0.007859","amount":"484","timestamp":"1786144714","type":"sell"},{"tradeID":"1348155","total":"3.322406","date":"2026-08-07 23:18:35","rate":"0.007873","amount":"422","timestamp":"1786144715","type":"buy"},{"tradeID":"1348156","total":"0.362158","date":"2026-08-07 23:18:37","rate":"0.007873","amount":"46","timestamp":"1786144717","type":"buy"},{"tradeID":"1348157","total":"2.968121","date":"2026-08-07 23:18:37","rate":"0.007873","amount":"377","timestamp":"1786144717","type":"buy"},{"tradeID":"1348158","total":"0.645586","date":"2026-08-07 23:18:50","rate":"0.007873","amount":"82","timestamp":"1786144730","type":"buy"},{"tradeID":"1348159","total":"2.890125","date":"2026-08-07 23:18:50","rate":"0.007875","amount":"367","timestamp":"1786144730","type":"sell"},{"tradeID":"1348160","total":"3.686904","date":"2026-08-07 23:19:06","rate":"0.007878","amount":"468","timestamp":"1786144746","type":"buy"},{"tradeID":"1348161","total":"0.094608","date":"2026-08-07 23:19:06","rate":"0.007884","amount":"12","timestamp":"1786144746","type":"buy"},{"tradeID":"1348162","total":"9.995644","date":"2026-08-07 23:19:08","rate":"0.007883","amount":"1268","timestamp":"1786144748","type":"buy"},{"tradeID":"1348163","total":"3.658176","date":"2026-08-07 23:19:21","rate":"0.007884","amount":"464","timestamp":"1786144761","type":"buy"},{"tradeID":"1348164","total":"0.015778","date":"2026-08-07 23:19:21","rate":"0.007889","amount":"2","timestamp":"1786144761","type":"buy"},{"tradeID":"1348165","total":"3.67674","date":"2026-08-07 23:19:25","rate":"0.00789","amount":"466","timestamp":"1786144765","type":"sell"},{"tradeID":"1348166","total":"3.607208","date":"2026-08-07 23:19:37","rate":"0.007876","amount":"458","timestamp":"1786144777","type":"sell"},{"tradeID":"1348167","total":"0.23625","date":"2026-08-07 23:19:37","rate":"0.007875","amount":"30","timestamp":"1786144777","type":"buy"}]}