{"elapsed":"11ms","result":"true","data":[{"tradeID":"2327519","total":"3.9899559","date":"2026-06-22 17:35:50","rate":"0.00011445","amount":"34862","timestamp":"1782149750","type":"sell"},{"tradeID":"2327520","total":"4.00393752","date":"2026-06-22 17:36:15","rate":"0.00011468","amount":"34914","timestamp":"1782149775","type":"buy"},{"tradeID":"2327521","total":"3.98989992","date":"2026-06-22 18:03:13","rate":"0.00011576","amount":"34467","timestamp":"1782151393","type":"sell"},{"tradeID":"2327522","total":"0.00567224","date":"2026-06-22 18:07:41","rate":"0.00011576","amount":"49","timestamp":"1782151661","type":"sell"},{"tradeID":"2327523","total":"5.81088354","date":"2026-06-22 18:07:41","rate":"0.00011469","amount":"50666","timestamp":"1782151661","type":"sell"},{"tradeID":"2327524","total":"2.0071138","date":"2026-06-22 18:26:01","rate":"0.0001151","amount":"17438","timestamp":"1782152761","type":"sell"},{"tradeID":"2327525","total":"3.9899415","date":"2026-06-22 18:36:03","rate":"0.0001151","amount":"34665","timestamp":"1782153363","type":"sell"},{"tradeID":"2327526","total":"3.9899415","date":"2026-06-22 18:38:46","rate":"0.0001151","amount":"34665","timestamp":"1782153526","type":"sell"},{"tradeID":"2327527","total":"4.0042599","date":"2026-06-22 18:45:45","rate":"0.00011535","amount":"34714","timestamp":"1782153945","type":"buy"},{"tradeID":"2327528","total":"12.40402674","date":"2026-06-22 18:45:50","rate":"0.00011774","amount":"105351","timestamp":"1782153950","type":"buy"},{"tradeID":"2327529","total":"9.5728395","date":"2026-06-22 18:45:56","rate":"0.00011775","amount":"81298","timestamp":"1782153956","type":"buy"},{"tradeID":"2327530","total":"3.9899616","date":"2026-06-22 18:46:06","rate":"0.0001184","amount":"33699","timestamp":"1782153966","type":"buy"},{"tradeID":"2327531","total":"0.9099701","date":"2026-06-22 18:47:01","rate":"0.00011945","amount":"7618","timestamp":"1782154021","type":"buy"},{"tradeID":"2327532","total":"3.92990719","date":"2026-06-22 18:55:05","rate":"0.00011957","amount":"32867","timestamp":"1782154505","type":"sell"},{"tradeID":"2327533","total":"3.98993133","date":"2026-06-22 18:59:39","rate":"0.00011957","amount":"33369","timestamp":"1782154779","type":"sell"},{"tradeID":"2327534","total":"0.0099102","date":"2026-06-22 19:00:21","rate":"0.0001194","amount":"83","timestamp":"1782154821","type":"sell"},{"tradeID":"2327535","total":"0.01707375","date":"2026-06-22 19:00:21","rate":"0.00011775","amount":"145","timestamp":"1782154821","type":"sell"},{"tradeID":"2327536","total":"0.0158949","date":"2026-06-22 19:00:21","rate":"0.00011774","amount":"135","timestamp":"1782154821","type":"sell"},{"tradeID":"2327537","total":"0.00565215","date":"2026-06-22 19:00:21","rate":"0.00011535","amount":"49","timestamp":"1782154821","type":"sell"},{"tradeID":"2327538","total":"4.00414476","date":"2026-06-22 19:02:21","rate":"0.00011982","amount":"33418","timestamp":"1782154941","type":"buy"},{"tradeID":"2327539","total":"3.98993133","date":"2026-06-22 19:08:20","rate":"0.00011957","amount":"33369","timestamp":"1782155300","type":"sell"},{"tradeID":"2327540","total":"3.98993133","date":"2026-06-22 19:14:02","rate":"0.00011957","amount":"33369","timestamp":"1782155642","type":"sell"},{"tradeID":"2327541","total":"3.98993133","date":"2026-06-22 19:18:31","rate":"0.00011957","amount":"33369","timestamp":"1782155911","type":"sell"},{"tradeID":"2327542","total":"3.98993133","date":"2026-06-22 19:20:20","rate":"0.00011957","amount":"33369","timestamp":"1782156020","type":"sell"},{"tradeID":"2327543","total":"3.97988745","date":"2026-06-22 19:27:20","rate":"0.00011957","amount":"33285","timestamp":"1782156440","type":"sell"},{"tradeID":"2327544","total":"0.01590281","date":"2026-06-22 19:27:20","rate":"0.00011957","amount":"133","timestamp":"1782156440","type":"sell"},{"tradeID":"2327545","total":"3.97402852","date":"2026-06-22 19:27:26","rate":"0.00011957","amount":"33236","timestamp":"1782156446","type":"buy"},{"tradeID":"2327546","total":"0.01590281","date":"2026-06-22 19:30:30","rate":"0.00011957","amount":"133","timestamp":"1782156630","type":"sell"},{"tradeID":"2327547","total":"3.97402852","date":"2026-06-22 19:30:30","rate":"0.00011957","amount":"33236","timestamp":"1782156630","type":"sell"},{"tradeID":"2327548","total":"3.97988745","date":"2026-06-22 19:33:22","rate":"0.00011957","amount":"33285","timestamp":"1782156802","type":"sell"},{"tradeID":"2327549","total":"3.98993133","date":"2026-06-22 19:37:49","rate":"0.00011957","amount":"33369","timestamp":"1782157069","type":"sell"},{"tradeID":"2327550","total":"3.98993133","date":"2026-06-22 19:45:09","rate":"0.00011957","amount":"33369","timestamp":"1782157509","type":"sell"},{"tradeID":"2327551","total":"0.00585893","date":"2026-06-22 19:45:09","rate":"0.00011957","amount":"49","timestamp":"1782157509","type":"sell"},{"tradeID":"2327552","total":"0.91997158","date":"2026-06-22 19:45:46","rate":"0.00011957","amount":"7694","timestamp":"1782157546","type":"sell"},{"tradeID":"2327553","total":"0.00992431","date":"2026-06-22 19:45:56","rate":"0.00011957","amount":"83","timestamp":"1782157556","type":"sell"},{"tradeID":"2327554","total":"0.90000339","date":"2026-06-22 19:46:02","rate":"0.00011957","amount":"7527","timestamp":"1782157562","type":"buy"},{"tradeID":"2327555","total":"0.01996819","date":"2026-06-22 19:54:07","rate":"0.00011957","amount":"167","timestamp":"1782158047","type":"sell"},{"tradeID":"2327556","total":"3.96996314","date":"2026-06-22 19:54:07","rate":"0.00011957","amount":"33202","timestamp":"1782158047","type":"sell"},{"tradeID":"2327557","total":"0.02582712","date":"2026-06-22 19:54:08","rate":"0.00011957","amount":"216","timestamp":"1782158048","type":"sell"},{"tradeID":"2327558","total":"0.91997158","date":"2026-06-22 20:09:52","rate":"0.00011957","amount":"7694","timestamp":"1782158992","type":"sell"},{"tradeID":"2327559","total":"0.00992431","date":"2026-06-22 20:13:41","rate":"0.00011957","amount":"83","timestamp":"1782159221","type":"sell"},{"tradeID":"2327560","total":"3.96996314","date":"2026-06-22 20:13:41","rate":"0.00011957","amount":"33202","timestamp":"1782159221","type":"sell"},{"tradeID":"2327561","total":"3.98993133","date":"2026-06-22 20:20:50","rate":"0.00011957","amount":"33369","timestamp":"1782159650","type":"sell"},{"tradeID":"2327562","total":"3.98323541","date":"2026-06-22 20:24:09","rate":"0.00011957","amount":"33313","timestamp":"1782159849","type":"sell"},{"tradeID":"2327563","total":"3.98993133","date":"2026-06-22 20:26:27","rate":"0.00011957","amount":"33369","timestamp":"1782159987","type":"sell"},{"tradeID":"2327564","total":"3.98993133","date":"2026-06-22 20:33:38","rate":"0.00011957","amount":"33369","timestamp":"1782160418","type":"sell"},{"tradeID":"2327565","total":"3.98993133","date":"2026-06-22 20:36:47","rate":"0.00011957","amount":"33369","timestamp":"1782160607","type":"sell"},{"tradeID":"2327566","total":"3.98993133","date":"2026-06-22 20:39:59","rate":"0.00011957","amount":"33369","timestamp":"1782160799","type":"sell"},{"tradeID":"2327567","total":"3.98993133","date":"2026-06-22 20:46:43","rate":"0.00011957","amount":"33369","timestamp":"1782161203","type":"sell"},{"tradeID":"2327568","total":"3.98993133","date":"2026-06-22 20:49:45","rate":"0.00011957","amount":"33369","timestamp":"1782161385","type":"sell"},{"tradeID":"2327569","total":"3.98993133","date":"2026-06-22 20:54:00","rate":"0.00011957","amount":"33369","timestamp":"1782161640","type":"sell"},{"tradeID":"2327570","total":"3.98993133","date":"2026-06-22 20:59:42","rate":"0.00011957","amount":"33369","timestamp":"1782161982","type":"sell"},{"tradeID":"2327571","total":"0.90988352","date":"2026-06-22 21:00:16","rate":"0.00011947","amount":"7616","timestamp":"1782162016","type":"sell"},{"tradeID":"2327572","total":"0.0157608","date":"2026-06-22 21:00:16","rate":"0.0001194","amount":"132","timestamp":"1782162016","type":"sell"},{"tradeID":"2327573","total":"0.9099011","date":"2026-06-22 21:00:16","rate":"0.0001193","amount":"7627","timestamp":"1782162016","type":"sell"},{"tradeID":"2327574","total":"0.91997158","date":"2026-06-22 21:00:45","rate":"0.00011957","amount":"7694","timestamp":"1782162045","type":"sell"},{"tradeID":"2327575","total":"0.00992431","date":"2026-06-22 21:01:19","rate":"0.00011957","amount":"83","timestamp":"1782162079","type":"sell"},{"tradeID":"2327576","total":"3.9900509","date":"2026-06-22 21:01:19","rate":"0.00011957","amount":"33370","timestamp":"1782162079","type":"sell"},{"tradeID":"2327577","total":"3.98993133","date":"2026-06-22 21:07:09","rate":"0.00011957","amount":"33369","timestamp":"1782162429","type":"sell"},{"tradeID":"2327578","total":"0.00585893","date":"2026-06-22 21:07:10","rate":"0.00011957","amount":"49","timestamp":"1782162430","type":"sell"},{"tradeID":"2327579","total":"0.90989505","date":"2026-06-22 21:07:10","rate":"0.00011955","amount":"7611","timestamp":"1782162430","type":"sell"},{"tradeID":"2327580","total":"0.91993725","date":"2026-06-22 21:10:47","rate":"0.00011955","amount":"7695","timestamp":"1782162647","type":"sell"},{"tradeID":"2327581","total":"3.98027196","date":"2026-06-22 21:17:26","rate":"0.00011956","amount":"33291","timestamp":"1782163046","type":"sell"},{"tradeID":"2327582","total":"3.98995632","date":"2026-06-22 21:20:47","rate":"0.00011956","amount":"33372","timestamp":"1782163247","type":"sell"},{"tradeID":"2327583","total":"3.98995632","date":"2026-06-22 21:26:26","rate":"0.00011956","amount":"33372","timestamp":"1782163586","type":"sell"},{"tradeID":"2327584","total":"3.98995632","date":"2026-06-22 21:29:40","rate":"0.00011956","amount":"33372","timestamp":"1782163780","type":"sell"},{"tradeID":"2327585","total":"3.98995632","date":"2026-06-22 21:32:41","rate":"0.00011956","amount":"33372","timestamp":"1782163961","type":"sell"},{"tradeID":"2327586","total":"3.98995632","date":"2026-06-22 21:38:35","rate":"0.00011956","amount":"33372","timestamp":"1782164315","type":"sell"},{"tradeID":"2327587","total":"3.98995632","date":"2026-06-22 21:44:38","rate":"0.00011956","amount":"33372","timestamp":"1782164678","type":"sell"},{"tradeID":"2327588","total":"3.98995632","date":"2026-06-22 21:47:58","rate":"0.00011956","amount":"33372","timestamp":"1782164878","type":"sell"},{"tradeID":"2327589","total":"3.98995632","date":"2026-06-22 21:53:48","rate":"0.00011956","amount":"33372","timestamp":"1782165228","type":"sell"},{"tradeID":"2327590","total":"3.97991328","date":"2026-06-22 21:55:24","rate":"0.00011956","amount":"33288","timestamp":"1782165324","type":"sell"},{"tradeID":"2327591","total":"3.98995632","date":"2026-06-22 21:59:54","rate":"0.00011956","amount":"33372","timestamp":"1782165594","type":"sell"},{"tradeID":"2327592","total":"0.00585844","date":"2026-06-22 22:03:08","rate":"0.00011956","amount":"49","timestamp":"1782165788","type":"sell"},{"tradeID":"2327593","total":"8.79411624","date":"2026-06-22 22:04:25","rate":"0.00011956","amount":"73554","timestamp":"1782165865","type":"buy"},{"tradeID":"2327594","total":"0.00585844","date":"2026-06-22 22:06:14","rate":"0.00011956","amount":"49","timestamp":"1782165974","type":"sell"},{"tradeID":"2327595","total":"3.99581476","date":"2026-06-22 22:06:14","rate":"0.00011956","amount":"33421","timestamp":"1782165974","type":"sell"},{"tradeID":"2327596","total":"3.990315","date":"2026-06-22 22:09:12","rate":"0.00011956","amount":"33375","timestamp":"1782166152","type":"sell"},{"tradeID":"2327597","total":"0.00561932","date":"2026-06-22 22:09:12","rate":"0.00011956","amount":"47","timestamp":"1782166152","type":"sell"},{"tradeID":"2327598","total":"3.984337","date":"2026-06-22 22:09:20","rate":"0.00011956","amount":"33325","timestamp":"1782166160","type":"buy"}]}