{"elapsed":"9ms","result":"true","data":[{"tradeID":"2341181","total":"9.999968","date":"2026-08-05 13:33:22","rate":"0.000088","amount":"113636","timestamp":"1785936802","type":"sell"},{"tradeID":"2341182","total":"9.999994","date":"2026-08-05 13:33:22","rate":"0.000086","amount":"116279","timestamp":"1785936802","type":"sell"},{"tradeID":"2341183","total":"114.62108115","date":"2026-08-05 13:33:22","rate":"0.00008495","amount":"1349277","timestamp":"1785936802","type":"sell"},{"tradeID":"2341184","total":"3.299919","date":"2026-08-05 13:33:22","rate":"0.00008494","amount":"38850","timestamp":"1785936802","type":"sell"},{"tradeID":"2341185","total":"3.299919","date":"2026-08-05 13:33:22","rate":"0.00008494","amount":"38850","timestamp":"1785936802","type":"sell"},{"tradeID":"2341186","total":"3.99999448","date":"2026-08-05 13:33:22","rate":"0.00008494","amount":"47092","timestamp":"1785936802","type":"sell"},{"tradeID":"2341187","total":"17.10855399","date":"2026-08-05 13:33:22","rate":"0.00008493","amount":"201443","timestamp":"1785936802","type":"sell"},{"tradeID":"2341188","total":"0.90997566","date":"2026-08-05 13:33:33","rate":"0.00008833","amount":"10302","timestamp":"1785936813","type":"buy"},{"tradeID":"2341189","total":"2.97207305","date":"2026-08-05 15:21:42","rate":"0.00008831","amount":"33655","timestamp":"1785943302","type":"buy"},{"tradeID":"2341190","total":"4.00439295","date":"2026-08-05 18:08:26","rate":"0.00008829","amount":"45355","timestamp":"1785953306","type":"buy"},{"tradeID":"2341191","total":"5.9583074","date":"2026-08-05 18:08:26","rate":"0.0000883","amount":"67478","timestamp":"1785953306","type":"buy"},{"tradeID":"2341192","total":"10.03722629","date":"2026-08-05 18:08:26","rate":"0.00008831","amount":"113659","timestamp":"1785953306","type":"buy"},{"tradeID":"2341193","total":"0.999935","date":"2026-08-05 18:40:04","rate":"0.0000881","amount":"11350","timestamp":"1785955204","type":"sell"},{"tradeID":"2341194","total":"2.999938","date":"2026-08-05 18:40:04","rate":"0.000086","amount":"34883","timestamp":"1785955204","type":"sell"},{"tradeID":"2341195","total":"2.99999","date":"2026-08-05 18:40:04","rate":"0.000085","amount":"35294","timestamp":"1785955204","type":"sell"},{"tradeID":"2341196","total":"0.90994002","date":"2026-08-05 18:40:04","rate":"0.00008493","amount":"10714","timestamp":"1785955204","type":"sell"},{"tradeID":"2341197","total":"3.29996464","date":"2026-08-05 18:40:04","rate":"0.00008488","amount":"38878","timestamp":"1785955204","type":"sell"},{"tradeID":"2341198","total":"3.29996464","date":"2026-08-05 18:40:04","rate":"0.00008488","amount":"38878","timestamp":"1785955204","type":"sell"},{"tradeID":"2341199","total":"4.77546516","date":"2026-08-05 18:40:04","rate":"0.00008487","amount":"56268","timestamp":"1785955204","type":"sell"},{"tradeID":"2341200","total":"20.06717202","date":"2026-08-05 18:42:42","rate":"0.00008487","amount":"236446","timestamp":"1785955362","type":"sell"},{"tradeID":"2341201","total":"13.01502837","date":"2026-08-05 18:42:42","rate":"0.00008391","amount":"155107","timestamp":"1785955362","type":"sell"},{"tradeID":"2341202","total":"9.9998732","date":"2026-08-05 18:42:42","rate":"0.0000839","amount":"119188","timestamp":"1785955362","type":"sell"},{"tradeID":"2341203","total":"16.44983538","date":"2026-08-05 18:42:42","rate":"0.00008166","amount":"201443","timestamp":"1785955362","type":"sell"},{"tradeID":"2341204","total":"0.90994002","date":"2026-08-05 18:42:53","rate":"0.00008493","amount":"10714","timestamp":"1785955373","type":"buy"},{"tradeID":"2341205","total":"0.9099888","date":"2026-08-05 20:30:36","rate":"0.0000848","amount":"10731","timestamp":"1785961836","type":"sell"},{"tradeID":"2341206","total":"0.999984","date":"2026-08-05 20:30:36","rate":"0.000083","amount":"12048","timestamp":"1785961836","type":"sell"},{"tradeID":"2341207","total":"0.90985572","date":"2026-08-05 20:30:37","rate":"0.00008166","amount":"11142","timestamp":"1785961837","type":"sell"},{"tradeID":"2341208","total":"3.00300444","date":"2026-08-05 20:30:37","rate":"0.00008163","amount":"36788","timestamp":"1785961837","type":"sell"},{"tradeID":"2341209","total":"3.29997822","date":"2026-08-05 20:30:37","rate":"0.00008162","amount":"40431","timestamp":"1785961837","type":"sell"},{"tradeID":"2341210","total":"23.88838954","date":"2026-08-05 20:30:37","rate":"0.00008161","amount":"292714","timestamp":"1785961837","type":"sell"},{"tradeID":"2341211","total":"2.48807192","date":"2026-08-05 20:30:37","rate":"0.00008152","amount":"30521","timestamp":"1785961837","type":"sell"},{"tradeID":"2341212","total":"0.71509344","date":"2026-08-05 21:15:49","rate":"0.00008152","amount":"8772","timestamp":"1785964549","type":"sell"},{"tradeID":"2341213","total":"14.51449208","date":"2026-08-05 21:15:49","rate":"0.00008116","amount":"178838","timestamp":"1785964549","type":"sell"},{"tradeID":"2341214","total":"4.0044438","date":"2026-08-05 21:16:24","rate":"0.0000817","amount":"49014","timestamp":"1785964584","type":"buy"},{"tradeID":"2341215","total":"0.90997614","date":"2026-08-05 21:16:32","rate":"0.00008487","amount":"10722","timestamp":"1785964592","type":"buy"},{"tradeID":"2341216","total":"0.920892","date":"2026-08-05 21:58:44","rate":"0.000084","amount":"10963","timestamp":"1785967124","type":"sell"},{"tradeID":"2341217","total":"4.00442328","date":"2026-08-06 05:47:19","rate":"0.00008188","amount":"48906","timestamp":"1785995239","type":"buy"},{"tradeID":"2341218","total":"3.00073824","date":"2026-08-06 05:47:24","rate":"0.00008188","amount":"36648","timestamp":"1785995244","type":"sell"},{"tradeID":"2341219","total":"0.817","date":"2026-08-06 05:47:29","rate":"0.0000817","amount":"10000","timestamp":"1785995249","type":"sell"},{"tradeID":"2341220","total":"3.00298041","date":"2026-08-06 05:47:29","rate":"0.00008081","amount":"37161","timestamp":"1785995249","type":"sell"},{"tradeID":"2341221","total":"0.1332","date":"2026-08-06 05:47:32","rate":"0.00008","amount":"1665","timestamp":"1785995252","type":"sell"},{"tradeID":"2341222","total":"2.8668","date":"2026-08-06 05:52:39","rate":"0.00008","amount":"35835","timestamp":"1785995559","type":"sell"},{"tradeID":"2341223","total":"35","date":"2026-08-06 05:52:39","rate":"0.00008","amount":"437500","timestamp":"1785995559","type":"sell"},{"tradeID":"2341224","total":"0.90993888","date":"2026-08-06 05:52:51","rate":"0.00008208","amount":"11086","timestamp":"1785995571","type":"buy"},{"tradeID":"2341225","total":"3.09425184","date":"2026-08-06 05:53:45","rate":"0.00008208","amount":"37698","timestamp":"1785995625","type":"buy"},{"tradeID":"2341226","total":"0.90994766","date":"2026-08-06 05:53:53","rate":"0.00008399","amount":"10834","timestamp":"1785995633","type":"buy"},{"tradeID":"2341227","total":"0.909983","date":"2026-08-06 19:11:32","rate":"0.0000835","amount":"10898","timestamp":"1786043492","type":"sell"},{"tradeID":"2341228","total":"0.08208","date":"2026-08-06 19:11:32","rate":"0.00008208","amount":"1000","timestamp":"1786043492","type":"sell"},{"tradeID":"2341229","total":"0.9099432","date":"2026-08-06 19:11:32","rate":"0.0000818","amount":"11124","timestamp":"1786043492","type":"sell"},{"tradeID":"2341230","total":"2.9540808","date":"2026-08-06 19:11:32","rate":"0.0000792","amount":"37299","timestamp":"1786043492","type":"sell"},{"tradeID":"2341231","total":"0.045936","date":"2026-08-06 19:12:17","rate":"0.0000792","amount":"580","timestamp":"1786043537","type":"sell"},{"tradeID":"2341232","total":"3.29996405","date":"2026-08-06 19:12:17","rate":"0.00007855","amount":"42011","timestamp":"1786043537","type":"sell"},{"tradeID":"2341233","total":"15.81730436","date":"2026-08-06 19:12:17","rate":"0.00007852","amount":"201443","timestamp":"1786043537","type":"sell"},{"tradeID":"2341234","total":"22.96926758","date":"2026-08-06 19:12:17","rate":"0.00007847","amount":"292714","timestamp":"1786043537","type":"sell"},{"tradeID":"2341235","total":"11.54829202","date":"2026-08-06 19:12:17","rate":"0.00007846","amount":"147187","timestamp":"1786043537","type":"sell"},{"tradeID":"2341236","total":"0.9099216","date":"2026-08-06 19:12:34","rate":"0.0000816","amount":"11151","timestamp":"1786043554","type":"buy"},{"tradeID":"2341237","total":"0.9099706","date":"2026-08-07 15:27:27","rate":"0.0000814","amount":"11179","timestamp":"1786116447","type":"sell"},{"tradeID":"2341238","total":"2.2256976","date":"2026-08-07 15:27:27","rate":"0.0000784","amount":"28389","timestamp":"1786116447","type":"sell"},{"tradeID":"2341239","total":"0.777336","date":"2026-08-07 15:43:54","rate":"0.0000784","amount":"9915","timestamp":"1786117434","type":"sell"},{"tradeID":"2341240","total":"3.999996","date":"2026-08-07 15:43:54","rate":"0.0000777","amount":"51480","timestamp":"1786117434","type":"sell"},{"tradeID":"2341241","total":"3.00001455","date":"2026-08-07 15:43:54","rate":"0.00007761","amount":"38655","timestamp":"1786117434","type":"sell"},{"tradeID":"2341242","total":"3.02994672","date":"2026-08-07 15:43:54","rate":"0.00007752","amount":"39086","timestamp":"1786117434","type":"sell"},{"tradeID":"2341243","total":"5.60722842","date":"2026-08-07 15:43:54","rate":"0.00007751","amount":"72342","timestamp":"1786117434","type":"sell"},{"tradeID":"2341244","total":"0.99995651","date":"2026-08-07 15:43:54","rate":"0.00007751","amount":"12901","timestamp":"1786117434","type":"sell"},{"tradeID":"2341245","total":"0.99995651","date":"2026-08-07 15:43:54","rate":"0.00007751","amount":"12901","timestamp":"1786117434","type":"sell"},{"tradeID":"2341246","total":"14.29997492","date":"2026-08-07 15:43:54","rate":"0.00007751","amount":"184492","timestamp":"1786117434","type":"sell"},{"tradeID":"2341247","total":"3.20322816","date":"2026-08-07 15:43:54","rate":"0.00007744","amount":"41364","timestamp":"1786117434","type":"sell"},{"tradeID":"2341248","total":"14.5145376","date":"2026-08-07 15:43:54","rate":"0.0000771","amount":"188256","timestamp":"1786117434","type":"sell"},{"tradeID":"2341249","total":"0.90995625","date":"2026-08-07 15:45:13","rate":"0.00007875","amount":"11555","timestamp":"1786117513","type":"buy"},{"tradeID":"2341250","total":"0.909972","date":"2026-08-07 17:21:54","rate":"0.0000785","amount":"11592","timestamp":"1786123314","type":"sell"},{"tradeID":"2341251","total":"2.90763135","date":"2026-08-07 17:41:24","rate":"0.00007683","amount":"37845","timestamp":"1786124484","type":"sell"},{"tradeID":"2341252","total":"0.999999","date":"2026-08-07 18:44:26","rate":"0.000077","amount":"12987","timestamp":"1786128266","type":"buy"},{"tradeID":"2341253","total":"4.004462","date":"2026-08-07 18:45:22","rate":"0.000077","amount":"52006","timestamp":"1786128322","type":"buy"},{"tradeID":"2341254","total":"0.99994671","date":"2026-08-07 19:03:26","rate":"0.00007721","amount":"12951","timestamp":"1786129406","type":"buy"},{"tradeID":"2341255","total":"3.0042411","date":"2026-08-07 19:03:50","rate":"0.00007721","amount":"38910","timestamp":"1786129430","type":"buy"},{"tradeID":"2341256","total":"4.00446282","date":"2026-08-07 19:04:51","rate":"0.00007719","amount":"51878","timestamp":"1786129491","type":"buy"},{"tradeID":"2341257","total":"0.99993968","date":"2026-08-07 19:08:17","rate":"0.00007778","amount":"12856","timestamp":"1786129697","type":"buy"},{"tradeID":"2341258","total":"2.37866796","date":"2026-08-07 19:08:40","rate":"0.00007778","amount":"30582","timestamp":"1786129720","type":"buy"},{"tradeID":"2341259","total":"4.00416","date":"2026-08-07 19:09:23","rate":"0.0000776","amount":"51600","timestamp":"1786129763","type":"buy"},{"tradeID":"2341260","total":"29.98158843","date":"2026-08-07 19:09:23","rate":"0.00007779","amount":"385417","timestamp":"1786129763","type":"buy"}]}