{"elapsed":"9ms","result":"true","data":[{"tradeID":"2348864","total":"0.9099994","date":"2026-11-12 19:42:51","rate":"0.0000053","amount":"171698","timestamp":"1794512571","type":"buy"},{"tradeID":"2348865","total":"0.999999","date":"2026-11-12 19:43:27","rate":"0.0000054","amount":"185185","timestamp":"1794512607","type":"buy"},{"tradeID":"2348866","total":"4.00457073","date":"2026-11-12 19:44:41","rate":"0.000005259","amount":"761470","timestamp":"1794512681","type":"buy"},{"tradeID":"2348867","total":"4.004485955","date":"2026-11-12 19:46:57","rate":"0.000005359","amount":"747245","timestamp":"1794512817","type":"buy"},{"tradeID":"2348868","total":"4.004485955","date":"2026-11-12 19:52:59","rate":"0.000005359","amount":"747245","timestamp":"1794513179","type":"buy"},{"tradeID":"2348869","total":"0.999999","date":"2026-11-12 19:53:19","rate":"0.0000055","amount":"181818","timestamp":"1794513199","type":"buy"},{"tradeID":"2348870","total":"0.9437008","date":"2026-11-12 19:53:25","rate":"0.0000056","amount":"168518","timestamp":"1794513205","type":"buy"},{"tradeID":"2348871","total":"14.709996","date":"2026-11-12 19:53:39","rate":"0.000006","amount":"2451666","timestamp":"1794513219","type":"buy"},{"tradeID":"2348872","total":"0.909998388","date":"2026-11-12 19:54:14","rate":"0.000005206","amount":"174798","timestamp":"1794513254","type":"sell"},{"tradeID":"2348873","total":"4.004485955","date":"2026-11-12 19:55:31","rate":"0.000005359","amount":"747245","timestamp":"1794513331","type":"buy"},{"tradeID":"2348874","total":"4.004530919","date":"2026-11-12 19:59:14","rate":"0.000005309","amount":"754291","timestamp":"1794513554","type":"buy"},{"tradeID":"2348875","total":"4.004530919","date":"2026-11-12 20:01:38","rate":"0.000005309","amount":"754291","timestamp":"1794513698","type":"buy"},{"tradeID":"2348876","total":"4.004530919","date":"2026-11-12 20:06:52","rate":"0.000005309","amount":"754291","timestamp":"1794514012","type":"buy"},{"tradeID":"2348877","total":"4.004530919","date":"2026-11-12 20:09:08","rate":"0.000005309","amount":"754291","timestamp":"1794514148","type":"buy"},{"tradeID":"2348878","total":"4.004530919","date":"2026-11-12 20:14:26","rate":"0.000005309","amount":"754291","timestamp":"1794514466","type":"buy"},{"tradeID":"2348879","total":"4.004530919","date":"2026-11-12 20:17:39","rate":"0.000005309","amount":"754291","timestamp":"1794514659","type":"buy"},{"tradeID":"2348880","total":"4.004530919","date":"2026-11-12 20:21:31","rate":"0.000005309","amount":"754291","timestamp":"1794514891","type":"buy"},{"tradeID":"2348881","total":"4.004530919","date":"2026-11-12 20:25:17","rate":"0.000005309","amount":"754291","timestamp":"1794515117","type":"buy"},{"tradeID":"2348882","total":"4.004530919","date":"2026-11-12 20:28:59","rate":"0.000005309","amount":"754291","timestamp":"1794515339","type":"buy"},{"tradeID":"2348883","total":"4.004530919","date":"2026-11-12 20:31:30","rate":"0.000005309","amount":"754291","timestamp":"1794515490","type":"buy"},{"tradeID":"2348884","total":"4.004530919","date":"2026-11-12 20:34:55","rate":"0.000005309","amount":"754291","timestamp":"1794515695","type":"buy"},{"tradeID":"2348885","total":"4.004530919","date":"2026-11-12 20:42:04","rate":"0.000005309","amount":"754291","timestamp":"1794516124","type":"buy"},{"tradeID":"2348886","total":"4.004185134","date":"2026-11-12 20:44:12","rate":"0.000005263","amount":"760818","timestamp":"1794516252","type":"buy"},{"tradeID":"2348887","total":"4.004530919","date":"2026-11-12 20:48:20","rate":"0.000005309","amount":"754291","timestamp":"1794516500","type":"buy"},{"tradeID":"2348888","total":"4.004530919","date":"2026-11-12 20:51:31","rate":"0.000005309","amount":"754291","timestamp":"1794516691","type":"buy"},{"tradeID":"2348889","total":"4.004530919","date":"2026-11-12 20:55:22","rate":"0.000005309","amount":"754291","timestamp":"1794516922","type":"buy"},{"tradeID":"2348890","total":"4.004530919","date":"2026-11-12 20:59:12","rate":"0.000005309","amount":"754291","timestamp":"1794517152","type":"buy"},{"tradeID":"2348891","total":"4.004530919","date":"2026-11-12 21:03:10","rate":"0.000005309","amount":"754291","timestamp":"1794517390","type":"buy"},{"tradeID":"2348892","total":"4.004530919","date":"2026-11-12 21:05:11","rate":"0.000005309","amount":"754291","timestamp":"1794517511","type":"buy"},{"tradeID":"2348893","total":"4.004530919","date":"2026-11-12 21:09:02","rate":"0.000005309","amount":"754291","timestamp":"1794517742","type":"buy"},{"tradeID":"2348894","total":"4.004521536","date":"2026-11-12 21:13:01","rate":"0.000005316","amount":"753296","timestamp":"1794517981","type":"buy"},{"tradeID":"2348895","total":"4.36972896","date":"2026-11-12 21:13:08","rate":"0.00000599","amount":"729504","timestamp":"1794517988","type":"buy"},{"tradeID":"2348896","total":"0.909998251","date":"2026-11-12 21:13:16","rate":"0.000006869","amount":"132479","timestamp":"1794517996","type":"buy"},{"tradeID":"2348897","total":"6.039691892","date":"2026-11-12 21:18:14","rate":"0.000006869","amount":"879268","timestamp":"1794518294","type":"buy"},{"tradeID":"2348898","total":"4.004389972","date":"2026-11-12 21:18:16","rate":"0.000006842","amount":"585266","timestamp":"1794518296","type":"buy"},{"tradeID":"2348899","total":"5.09999952","date":"2026-11-12 21:18:16","rate":"0.00000688","amount":"741279","timestamp":"1794518296","type":"buy"},{"tradeID":"2348900","total":"1.25669392","date":"2026-11-12 21:18:16","rate":"0.00000688","amount":"182659","timestamp":"1794518296","type":"buy"},{"tradeID":"2348901","total":"4.02663008","date":"2026-11-12 21:18:19","rate":"0.00000688","amount":"585266","timestamp":"1794518299","type":"buy"},{"tradeID":"2348902","total":"5.30671252","date":"2026-11-12 21:18:21","rate":"0.00000698","amount":"760274","timestamp":"1794518301","type":"buy"},{"tradeID":"2348903","total":"0.90999975","date":"2026-11-12 21:18:28","rate":"0.000007555","amount":"120450","timestamp":"1794518308","type":"buy"},{"tradeID":"2348904","total":"0.9099975","date":"2026-11-12 21:24:57","rate":"0.0000075","amount":"121333","timestamp":"1794518697","type":"sell"},{"tradeID":"2348905","total":"1.027999","date":"2026-11-12 21:24:57","rate":"0.000007","amount":"146857","timestamp":"1794518697","type":"sell"},{"tradeID":"2348906","total":"0.90997566","date":"2026-11-12 21:24:57","rate":"0.000006868","amount":"132495","timestamp":"1794518697","type":"sell"},{"tradeID":"2348907","total":"0.9999944","date":"2026-11-12 21:24:57","rate":"0.0000068","amount":"147058","timestamp":"1794518697","type":"sell"},{"tradeID":"2348908","total":"4.004221039","date":"2026-11-12 21:46:31","rate":"0.000006643","amount":"602773","timestamp":"1794519991","type":"buy"},{"tradeID":"2348909","total":"0.90999975","date":"2026-11-12 21:46:38","rate":"0.000007555","amount":"120450","timestamp":"1794519998","type":"buy"},{"tradeID":"2348910","total":"6.82474881","date":"2026-11-12 21:50:22","rate":"0.000007555","amount":"903342","timestamp":"1794520222","type":"buy"},{"tradeID":"2348911","total":"13.49524476","date":"2026-11-12 21:50:22","rate":"0.00000771","amount":"1750356","timestamp":"1794520222","type":"buy"},{"tradeID":"2348912","total":"7.734720996","date":"2026-11-12 22:36:26","rate":"0.000006868","amount":"1126197","timestamp":"1794522986","type":"sell"},{"tradeID":"2348913","total":"2.335938","date":"2026-11-12 22:36:42","rate":"0.0000066","amount":"353930","timestamp":"1794523002","type":"sell"},{"tradeID":"2348914","total":"4.004609796","date":"2026-11-12 23:04:51","rate":"0.000006516","amount":"614581","timestamp":"1794524691","type":"buy"},{"tradeID":"2348915","total":"0.90999975","date":"2026-11-12 23:05:00","rate":"0.000007555","amount":"120450","timestamp":"1794524700","type":"buy"},{"tradeID":"2348916","total":"3.989998727","date":"2026-11-12 23:15:06","rate":"0.000007051","amount":"565877","timestamp":"1794525306","type":"buy"},{"tradeID":"2348917","total":"0.90997566","date":"2026-11-12 23:15:18","rate":"0.000006868","amount":"132495","timestamp":"1794525318","type":"sell"},{"tradeID":"2348918","total":"1.17","date":"2026-11-12 23:15:35","rate":"0.0000065","amount":"180000","timestamp":"1794525335","type":"sell"},{"tradeID":"2348919","total":"0.92","date":"2026-11-12 23:16:09","rate":"0.0000064","amount":"143750","timestamp":"1794525369","type":"buy"},{"tradeID":"2348920","total":"0.9199953","date":"2026-11-12 23:16:31","rate":"0.0000063","amount":"146031","timestamp":"1794525391","type":"buy"},{"tradeID":"2348921","total":"6.95256912","date":"2026-11-12 23:17:07","rate":"0.000006244","amount":"1113480","timestamp":"1794525427","type":"sell"},{"tradeID":"2348922","total":"0.919998","date":"2026-11-12 23:17:52","rate":"0.000006","amount":"153333","timestamp":"1794525472","type":"buy"},{"tradeID":"2348923","total":"3.989997342","date":"2026-11-12 23:20:30","rate":"0.000005661","amount":"704822","timestamp":"1794525630","type":"buy"},{"tradeID":"2348924","total":"0.014248737","date":"2026-11-12 23:21:04","rate":"0.000005661","amount":"2517","timestamp":"1794525664","type":"buy"},{"tradeID":"2348925","total":"3.989998647","date":"2026-11-12 23:26:41","rate":"0.000005847","amount":"682401","timestamp":"1794526001","type":"buy"},{"tradeID":"2348926","total":"3.93745377","date":"2026-11-12 23:28:37","rate":"0.00000577","amount":"682401","timestamp":"1794526117","type":"buy"},{"tradeID":"2348927","total":"3.911522532","date":"2026-11-12 23:31:34","rate":"0.000005732","amount":"682401","timestamp":"1794526294","type":"buy"},{"tradeID":"2348928","total":"3.976773596","date":"2026-11-12 23:34:23","rate":"0.000005713","amount":"696092","timestamp":"1794526463","type":"buy"},{"tradeID":"2348929","total":"3.969812676","date":"2026-11-12 23:39:50","rate":"0.000005703","amount":"696092","timestamp":"1794526790","type":"buy"},{"tradeID":"2348930","total":"0.034400496","date":"2026-11-12 23:40:03","rate":"0.000005703","amount":"6032","timestamp":"1794526803","type":"buy"},{"tradeID":"2348931","total":"0.010002","date":"2026-11-12 23:40:03","rate":"0.000006","amount":"1667","timestamp":"1794526803","type":"buy"},{"tradeID":"2348932","total":"0.685647396","date":"2026-11-12 23:40:03","rate":"0.000006244","amount":"109809","timestamp":"1794526803","type":"buy"},{"tradeID":"2348933","total":"0.0100044","date":"2026-11-12 23:40:56","rate":"0.0000063","amount":"1588","timestamp":"1794526856","type":"buy"},{"tradeID":"2348934","total":"0.0099968","date":"2026-11-12 23:40:56","rate":"0.0000064","amount":"1562","timestamp":"1794526856","type":"buy"},{"tradeID":"2348935","total":"0.009997","date":"2026-11-12 23:40:56","rate":"0.0000065","amount":"1538","timestamp":"1794526856","type":"buy"},{"tradeID":"2348936","total":"2.0604e-05","date":"2026-11-12 23:40:56","rate":"0.000006868","amount":"3","timestamp":"1794526856","type":"buy"},{"tradeID":"2348937","total":"7.64849412","date":"2026-11-12 23:42:35","rate":"0.000006869","amount":"1113480","timestamp":"1794526955","type":"buy"},{"tradeID":"2348938","total":"0.9199993","date":"2026-11-12 23:42:55","rate":"0.00000695","amount":"132374","timestamp":"1794526975","type":"sell"},{"tradeID":"2348939","total":"0.99999491","date":"2026-11-12 23:43:14","rate":"0.000007555","amount":"132362","timestamp":"1794526994","type":"buy"},{"tradeID":"2348940","total":"0.9099999","date":"2026-11-12 23:43:22","rate":"0.00000705","amount":"129078","timestamp":"1794527002","type":"sell"},{"tradeID":"2348941","total":"0.919999185","date":"2026-11-12 23:43:54","rate":"0.000007455","amount":"123407","timestamp":"1794527034","type":"sell"},{"tradeID":"2348942","total":"0.999992751","date":"2026-11-12 23:56:39","rate":"0.000007481","amount":"133671","timestamp":"1794527799","type":"buy"},{"tradeID":"2348943","total":"0.009997155","date":"2026-11-13 00:01:16","rate":"0.000007455","amount":"1341","timestamp":"1794528076","type":"sell"}]}