{"elapsed":"8ms","result":"true","data":[{"tradeID":"2916822","total":"25.87431718548","date":"2026-06-22 21:30:30","rate":"0.0000001838","amount":"140774304.6","timestamp":"1782163830","type":"buy"},{"tradeID":"2916823","total":"40.433209509","date":"2026-06-22 21:30:56","rate":"0.0000001837","amount":"220104570","timestamp":"1782163856","type":"buy"},{"tradeID":"2916824","total":"41.22889408092","date":"2026-06-22 21:32:06","rate":"0.0000001833","amount":"224925772.4","timestamp":"1782163926","type":"buy"},{"tradeID":"2916825","total":"10.0963683468","date":"2026-06-22 21:32:32","rate":"0.0000001836","amount":"54991113","timestamp":"1782163952","type":"sell"},{"tradeID":"2916826","total":"4.40000001834","date":"2026-06-22 21:32:47","rate":"0.0000001838","amount":"23939064.3","timestamp":"1782163967","type":"buy"},{"tradeID":"2916827","total":"41.34342710652","date":"2026-06-22 21:33:17","rate":"0.0000001838","amount":"224937035.4","timestamp":"1782163997","type":"buy"},{"tradeID":"2916828","total":"46.50689468376","date":"2026-06-22 21:33:28","rate":"0.0000001836","amount":"253305526.6","timestamp":"1782164008","type":"buy"},{"tradeID":"2916829","total":"23.98759164984","date":"2026-06-22 21:34:43","rate":"0.0000001834","amount":"130793847.6","timestamp":"1782164083","type":"sell"},{"tradeID":"2916830","total":"6.00000001293","date":"2026-06-22 21:34:44","rate":"0.0000001837","amount":"32661948.9","timestamp":"1782164084","type":"buy"},{"tradeID":"2916831","total":"11.50000000182","date":"2026-06-22 21:34:44","rate":"0.0000001837","amount":"62602068.6","timestamp":"1782164084","type":"buy"},{"tradeID":"2916832","total":"31.14057097826","date":"2026-06-22 21:34:52","rate":"0.0000001838","amount":"169426392.7","timestamp":"1782164092","type":"buy"},{"tradeID":"2916833","total":"1.04170801112","date":"2026-06-22 21:35:01","rate":"0.0000001832","amount":"5686179.1","timestamp":"1782164101","type":"sell"},{"tradeID":"2916834","total":"27.07595138347","date":"2026-06-22 21:35:51","rate":"0.0000001837","amount":"147392223.1","timestamp":"1782164151","type":"sell"},{"tradeID":"2916835","total":"19.18684554108","date":"2026-06-22 21:38:00","rate":"0.0000001839","amount":"104333037.2","timestamp":"1782164280","type":"sell"},{"tradeID":"2916836","total":"45.82109060178","date":"2026-06-22 21:38:51","rate":"0.0000001838","amount":"249298643.1","timestamp":"1782164331","type":"sell"},{"tradeID":"2916837","total":"44.81049477462","date":"2026-06-22 21:39:13","rate":"0.0000001839","amount":"243667725.8","timestamp":"1782164353","type":"sell"},{"tradeID":"2916838","total":"43.82184460788","date":"2026-06-22 21:39:56","rate":"0.0000001838","amount":"238421352.6","timestamp":"1782164396","type":"buy"},{"tradeID":"2916839","total":"12.51707182323","date":"2026-06-22 21:40:07","rate":"0.0000001833","amount":"68287353.1","timestamp":"1782164407","type":"sell"},{"tradeID":"2916840","total":"5.90000000464","date":"2026-06-22 21:40:07","rate":"0.0000001832","amount":"32205240.2","timestamp":"1782164407","type":"sell"},{"tradeID":"2916841","total":"4.50000001371","date":"2026-06-22 21:40:07","rate":"0.0000001831","amount":"24576734.1","timestamp":"1782164407","type":"sell"},{"tradeID":"2916842","total":"19.98383062548","date":"2026-06-22 21:40:11","rate":"0.0000001839","amount":"108666833.2","timestamp":"1782164411","type":"buy"},{"tradeID":"2916843","total":"29.05396320708","date":"2026-06-22 21:40:42","rate":"0.0000001834","amount":"158418556.2","timestamp":"1782164442","type":"buy"},{"tradeID":"2916844","total":"19.3406270295","date":"2026-06-22 21:43:25","rate":"0.000000183","amount":"105686486.5","timestamp":"1782164605","type":"buy"},{"tradeID":"2916845","total":"8.70015464472","date":"2026-06-22 21:43:38","rate":"0.0000001832","amount":"47489927.1","timestamp":"1782164618","type":"buy"},{"tradeID":"2916846","total":"32.0205336471","date":"2026-06-22 21:45:20","rate":"0.000000183","amount":"174975593.7","timestamp":"1782164720","type":"buy"},{"tradeID":"2916847","total":"12.4762034249","date":"2026-06-22 21:47:18","rate":"0.0000001835","amount":"67990209.4","timestamp":"1782164838","type":"buy"},{"tradeID":"2916848","total":"15.6260787304","date":"2026-06-22 21:47:18","rate":"0.0000001835","amount":"85155742.4","timestamp":"1782164838","type":"buy"},{"tradeID":"2916849","total":"4.00000000862","date":"2026-06-22 21:47:25","rate":"0.0000001837","amount":"21774632.6","timestamp":"1782164845","type":"buy"},{"tradeID":"2916850","total":"4.00000000464","date":"2026-06-22 21:47:48","rate":"0.0000001836","amount":"21786492.4","timestamp":"1782164868","type":"sell"},{"tradeID":"2916851","total":"12.4223915142","date":"2026-06-22 21:47:48","rate":"0.0000001836","amount":"67660084.5","timestamp":"1782164868","type":"sell"},{"tradeID":"2916852","total":"4.00000000464","date":"2026-06-22 21:47:49","rate":"0.0000001836","amount":"21786492.4","timestamp":"1782164869","type":"sell"},{"tradeID":"2916853","total":"4.10000000414","date":"2026-06-22 21:47:49","rate":"0.0000001838","amount":"22306855.3","timestamp":"1782164869","type":"buy"},{"tradeID":"2916854","total":"47.81442074481","date":"2026-06-22 21:47:59","rate":"0.0000001839","amount":"260002287.9","timestamp":"1782164879","type":"buy"},{"tradeID":"2916855","total":"7.25538350376","date":"2026-06-22 21:48:41","rate":"0.0000001841","amount":"39410013.6","timestamp":"1782164921","type":"buy"},{"tradeID":"2916856","total":"4.0000000142","date":"2026-06-22 21:48:51","rate":"0.0000001835","amount":"21798365.2","timestamp":"1782164931","type":"sell"},{"tradeID":"2916857","total":"15.6252974241","date":"2026-06-22 21:48:51","rate":"0.0000001835","amount":"85151484.6","timestamp":"1782164931","type":"sell"},{"tradeID":"2916858","total":"12.42167755595","date":"2026-06-22 21:48:51","rate":"0.0000001835","amount":"67693065.7","timestamp":"1782164931","type":"sell"},{"tradeID":"2916859","total":"4.40000000006","date":"2026-06-22 21:48:51","rate":"0.0000001834","amount":"23991275.9","timestamp":"1782164931","type":"sell"},{"tradeID":"2916860","total":"12.4660510434","date":"2026-06-22 21:50:04","rate":"0.0000001836","amount":"67897881.5","timestamp":"1782165004","type":"buy"},{"tradeID":"2916861","total":"15.63459430464","date":"2026-06-22 21:50:04","rate":"0.0000001836","amount":"85155742.4","timestamp":"1782165004","type":"buy"},{"tradeID":"2916862","total":"40.7873442685","date":"2026-06-22 21:50:45","rate":"0.0000001838","amount":"221911557.5","timestamp":"1782165045","type":"sell"},{"tradeID":"2916863","total":"18.53033834614","date":"2026-06-22 21:51:26","rate":"0.0000001838","amount":"100817945.3","timestamp":"1782165086","type":"sell"},{"tradeID":"2916864","total":"5.74658978352","date":"2026-06-22 21:51:51","rate":"0.0000001838","amount":"31265450.4","timestamp":"1782165111","type":"buy"},{"tradeID":"2916865","total":"23.89705055064","date":"2026-06-22 21:52:14","rate":"0.0000001836","amount":"130158227.4","timestamp":"1782165134","type":"buy"},{"tradeID":"2916866","total":"4.5294135154","date":"2026-06-22 21:52:52","rate":"0.0000001835","amount":"24683452.4","timestamp":"1782165172","type":"sell"},{"tradeID":"2916867","total":"18.74986718256","date":"2026-06-22 21:53:25","rate":"0.0000001836","amount":"102123459.6","timestamp":"1782165205","type":"buy"},{"tradeID":"2916868","total":"9.70000001425","date":"2026-06-22 21:54:00","rate":"0.0000001835","amount":"52861035.5","timestamp":"1782165240","type":"sell"},{"tradeID":"2916869","total":"43.27312232664","date":"2026-06-22 21:56:48","rate":"0.0000001836","amount":"235692387.4","timestamp":"1782165408","type":"buy"},{"tradeID":"2916870","total":"35.97413302332","date":"2026-06-22 21:56:55","rate":"0.0000001836","amount":"195937543.7","timestamp":"1782165415","type":"sell"},{"tradeID":"2916871","total":"4.6025","date":"2026-06-22 21:57:52","rate":"0.0000001841","amount":"25000000","timestamp":"1782165472","type":"buy"},{"tradeID":"2916872","total":"8.50000000758","date":"2026-06-22 21:58:01","rate":"0.0000001839","amount":"46220772.2","timestamp":"1782165481","type":"sell"},{"tradeID":"2916873","total":"6.04336454722","date":"2026-06-22 21:58:26","rate":"0.0000001837","amount":"32898010.6","timestamp":"1782165506","type":"buy"},{"tradeID":"2916874","total":"35.91626232168","date":"2026-06-22 21:58:41","rate":"0.0000001836","amount":"195622343.8","timestamp":"1782165521","type":"sell"},{"tradeID":"2916875","total":"36.115371015","date":"2026-06-22 21:59:10","rate":"0.0000001842","amount":"196066075","timestamp":"1782165550","type":"buy"},{"tradeID":"2916876","total":"4.8000000144","date":"2026-06-22 21:59:53","rate":"0.000000184","amount":"26086956.6","timestamp":"1782165593","type":"sell"},{"tradeID":"2916877","total":"33.37560669585","date":"2026-06-22 22:00:35","rate":"0.0000001839","amount":"181487801.5","timestamp":"1782165635","type":"sell"},{"tradeID":"2916878","total":"17.1306","date":"2026-06-22 22:00:36","rate":"0.0000001842","amount":"93000000","timestamp":"1782165636","type":"buy"},{"tradeID":"2916879","total":"7.05097550298","date":"2026-06-22 22:03:24","rate":"0.0000001838","amount":"38362217.1","timestamp":"1782165804","type":"buy"},{"tradeID":"2916880","total":"15.7019337418","date":"2026-06-22 22:04:10","rate":"0.0000001844","amount":"85151484.5","timestamp":"1782165850","type":"sell"},{"tradeID":"2916881","total":"12.49656354691","date":"2026-06-22 22:04:11","rate":"0.0000001843","amount":"67805553.7","timestamp":"1782165851","type":"sell"},{"tradeID":"2916882","total":"12.55431830784","date":"2026-06-22 22:04:21","rate":"0.0000001849","amount":"67897881.6","timestamp":"1782165861","type":"buy"},{"tradeID":"2916883","total":"32.3730881175","date":"2026-06-22 22:04:21","rate":"0.000000185","amount":"174989665.5","timestamp":"1782165861","type":"sell"},{"tradeID":"2916884","total":"4.60000000746","date":"2026-06-22 22:04:46","rate":"0.0000001847","amount":"24905251.8","timestamp":"1782165886","type":"sell"},{"tradeID":"2916885","total":"4.9000000032","date":"2026-06-22 22:05:24","rate":"0.000000184","amount":"26630434.8","timestamp":"1782165924","type":"sell"},{"tradeID":"2916886","total":"12.57320571776","date":"2026-06-22 22:07:10","rate":"0.0000001838","amount":"68406995.2","timestamp":"1782166030","type":"sell"},{"tradeID":"2916887","total":"25.88014699668","date":"2026-06-22 22:07:18","rate":"0.0000001836","amount":"140959406.3","timestamp":"1782166038","type":"sell"},{"tradeID":"2916888","total":"8.30000000962","date":"2026-06-22 22:07:39","rate":"0.0000001837","amount":"45182362.6","timestamp":"1782166059","type":"buy"},{"tradeID":"2916889","total":"16.09617140307","date":"2026-06-22 22:08:30","rate":"0.0000001839","amount":"87526761.3","timestamp":"1782166110","type":"sell"},{"tradeID":"2916890","total":"11.559978572","date":"2026-06-22 22:08:50","rate":"0.000000184","amount":"62825970.5","timestamp":"1782166130","type":"buy"},{"tradeID":"2916891","total":"26.93610966662","date":"2026-06-22 22:09:18","rate":"0.0000001837","amount":"146630972.6","timestamp":"1782166158","type":"buy"},{"tradeID":"2916892","total":"24.20424399692","date":"2026-06-22 22:11:07","rate":"0.0000001838","amount":"131687943.4","timestamp":"1782166267","type":"buy"},{"tradeID":"2916893","total":"12.43944568608","date":"2026-06-22 22:11:31","rate":"0.0000001832","amount":"67900904.4","timestamp":"1782166291","type":"buy"},{"tradeID":"2916894","total":"7.90000000636","date":"2026-06-22 22:11:52","rate":"0.0000001834","amount":"43075245.4","timestamp":"1782166312","type":"buy"},{"tradeID":"2916895","total":"9.24340917786","date":"2026-06-22 22:12:08","rate":"0.0000001833","amount":"50427764.2","timestamp":"1782166328","type":"buy"},{"tradeID":"2916896","total":"4.7000000072","date":"2026-06-22 22:12:30","rate":"0.000000184","amount":"25543478.3","timestamp":"1782166350","type":"buy"},{"tradeID":"2916897","total":"18.7000000095","date":"2026-06-22 22:12:33","rate":"0.0000001835","amount":"101907357","timestamp":"1782166353","type":"buy"},{"tradeID":"2916898","total":"9.90000001648","date":"2026-06-22 22:13:09","rate":"0.0000001832","amount":"54039301.4","timestamp":"1782166389","type":"sell"},{"tradeID":"2916899","total":"35.0604862761","date":"2026-06-22 22:13:09","rate":"0.000000183","amount":"191587356.7","timestamp":"1782166389","type":"buy"},{"tradeID":"2916900","total":"15.63459428628","date":"2026-06-22 22:13:54","rate":"0.0000001836","amount":"85155742.3","timestamp":"1782166434","type":"buy"},{"tradeID":"2916901","total":"8.46796296335","date":"2026-06-22 22:13:54","rate":"0.0000001837","amount":"46096695.5","timestamp":"1782166434","type":"buy"}]}