{"elapsed":"11ms","result":"true","data":[{"tradeID":"1076979","total":"12.5008129","date":"2026-11-08 23:16:28","rate":"0.0008171","amount":"15299","timestamp":"1794179788","type":"buy"},{"tradeID":"1076980","total":"12.5007836","date":"2026-11-08 23:16:28","rate":"0.0008179","amount":"15284","timestamp":"1794179788","type":"buy"},{"tradeID":"1076981","total":"47.3920284","date":"2026-11-08 23:16:28","rate":"0.0008186","amount":"57894","timestamp":"1794179788","type":"buy"},{"tradeID":"1076982","total":"12.5007303","date":"2026-11-08 23:16:28","rate":"0.0008187","amount":"15269","timestamp":"1794179788","type":"buy"},{"tradeID":"1076983","total":"12.500653","date":"2026-11-08 23:16:28","rate":"0.0008195","amount":"15254","timestamp":"1794179788","type":"buy"},{"tradeID":"1076984","total":"12.5005517","date":"2026-11-08 23:16:28","rate":"0.0008203","amount":"15239","timestamp":"1794179788","type":"buy"},{"tradeID":"1076985","total":"9.7998285","date":"2026-11-08 23:16:28","rate":"0.0008211","amount":"11935","timestamp":"1794179788","type":"buy"},{"tradeID":"1076986","total":"1.4576731","date":"2026-11-08 23:19:52","rate":"0.0008203","amount":"1777","timestamp":"1794179992","type":"sell"},{"tradeID":"1076987","total":"12.5004264","date":"2026-11-08 23:55:40","rate":"0.0008211","amount":"15224","timestamp":"1794182140","type":"buy"},{"tradeID":"1076988","total":"12.5002771","date":"2026-11-08 23:56:01","rate":"0.0008219","amount":"15209","timestamp":"1794182161","type":"buy"},{"tradeID":"1076989","total":"8.6992298","date":"2026-11-08 23:56:38","rate":"0.0008227","amount":"10574","timestamp":"1794182198","type":"buy"},{"tradeID":"1076990","total":"12.50073","date":"2026-11-09 05:30:01","rate":"0.0008235","amount":"15180","timestamp":"1794202201","type":"buy"},{"tradeID":"1076991","total":"12.5005095","date":"2026-11-09 05:30:30","rate":"0.0008243","amount":"15165","timestamp":"1794202230","type":"buy"},{"tradeID":"1076992","total":"12.500265","date":"2026-11-09 05:30:48","rate":"0.0008251","amount":"15150","timestamp":"1794202248","type":"buy"},{"tradeID":"1076993","total":"12.5008224","date":"2026-11-09 05:31:40","rate":"0.0008259","amount":"15136","timestamp":"1794202300","type":"buy"},{"tradeID":"1076994","total":"3.8990739","date":"2026-11-09 06:19:51","rate":"0.0008259","amount":"4721","timestamp":"1794205191","type":"sell"},{"tradeID":"1076995","total":"1.2784932","date":"2026-11-09 06:19:51","rate":"0.0008259","amount":"1548","timestamp":"1794205191","type":"sell"},{"tradeID":"1076996","total":"16.5434922","date":"2026-11-09 06:19:51","rate":"0.0008254","amount":"20043","timestamp":"1794205191","type":"sell"},{"tradeID":"1076997","total":"8.6247703","date":"2026-11-09 06:19:52","rate":"0.0008251","amount":"10453","timestamp":"1794205192","type":"sell"},{"tradeID":"1076998","total":"3.8754947","date":"2026-11-09 06:19:52","rate":"0.0008251","amount":"4697","timestamp":"1794205192","type":"sell"},{"tradeID":"1076999","total":"4.7446708","date":"2026-11-09 06:19:52","rate":"0.0008243","amount":"5756","timestamp":"1794205192","type":"sell"},{"tradeID":"1077000","total":"12.5005095","date":"2026-11-09 06:23:17","rate":"0.0008243","amount":"15165","timestamp":"1794205397","type":"sell"},{"tradeID":"1077001","total":"11.7406395","date":"2026-11-09 06:23:17","rate":"0.0008235","amount":"14257","timestamp":"1794205397","type":"sell"},{"tradeID":"1077002","total":"4.2382428","date":"2026-11-09 07:15:10","rate":"0.0008228","amount":"5151","timestamp":"1794208510","type":"sell"},{"tradeID":"1077003","total":"4.2390656","date":"2026-11-09 07:15:10","rate":"0.0008228","amount":"5152","timestamp":"1794208510","type":"sell"},{"tradeID":"1077004","total":"7.1674108","date":"2026-11-09 07:15:10","rate":"0.0008228","amount":"8711","timestamp":"1794208510","type":"sell"},{"tradeID":"1077005","total":"16.5263976","date":"2026-11-09 07:15:10","rate":"0.0008227","amount":"20088","timestamp":"1794208510","type":"sell"},{"tradeID":"1077006","total":"10.2121751","date":"2026-11-09 07:15:10","rate":"0.0008227","amount":"12413","timestamp":"1794208510","type":"sell"},{"tradeID":"1077007","total":"12.5002771","date":"2026-11-09 07:18:25","rate":"0.0008219","amount":"15209","timestamp":"1794208705","type":"sell"},{"tradeID":"1077008","total":"12.5004264","date":"2026-11-09 07:18:25","rate":"0.0008211","amount":"15224","timestamp":"1794208705","type":"sell"},{"tradeID":"1077009","total":"12.5005517","date":"2026-11-09 07:18:25","rate":"0.0008203","amount":"15239","timestamp":"1794208705","type":"sell"},{"tradeID":"1077010","total":"7.9370064","date":"2026-11-09 07:18:25","rate":"0.0008196","amount":"9684","timestamp":"1794208705","type":"sell"},{"tradeID":"1077011","total":"12.5004264","date":"2026-11-09 19:33:51","rate":"0.0008211","amount":"15224","timestamp":"1794252831","type":"buy"},{"tradeID":"1077012","total":"3.1930815","date":"2026-11-10 00:06:43","rate":"0.0008219","amount":"3885","timestamp":"1794269203","type":"buy"},{"tradeID":"1077013","total":"12.5002771","date":"2026-11-10 12:07:36","rate":"0.0008219","amount":"15209","timestamp":"1794312456","type":"buy"},{"tradeID":"1077014","total":"7.7383162","date":"2026-11-10 12:07:36","rate":"0.0008227","amount":"9406","timestamp":"1794312456","type":"buy"},{"tradeID":"1077015","total":"12.5002771","date":"2026-11-10 14:08:53","rate":"0.0008219","amount":"15209","timestamp":"1794319733","type":"sell"},{"tradeID":"1077016","total":"4.0603395","date":"2026-11-10 14:08:53","rate":"0.0008211","amount":"4945","timestamp":"1794319733","type":"sell"},{"tradeID":"1077017","total":"12.5004264","date":"2026-11-10 14:08:53","rate":"0.0008211","amount":"15224","timestamp":"1794319733","type":"sell"},{"tradeID":"1077018","total":"12.5005517","date":"2026-11-10 14:08:53","rate":"0.0008203","amount":"15239","timestamp":"1794319733","type":"sell"},{"tradeID":"1077019","total":"16.56072","date":"2026-11-10 14:08:53","rate":"0.00082","amount":"20196","timestamp":"1794319733","type":"sell"},{"tradeID":"1077020","total":"12.500653","date":"2026-11-10 14:08:53","rate":"0.0008195","amount":"15254","timestamp":"1794319733","type":"sell"},{"tradeID":"1077021","total":"2.4683805","date":"2026-11-10 14:08:53","rate":"0.0008187","amount":"3015","timestamp":"1794319733","type":"sell"},{"tradeID":"1077022","total":"12.5007303","date":"2026-11-10 15:33:52","rate":"0.0008187","amount":"15269","timestamp":"1794324832","type":"sell"},{"tradeID":"1077023","total":"12.5007836","date":"2026-11-10 16:18:53","rate":"0.0008179","amount":"15284","timestamp":"1794327533","type":"sell"},{"tradeID":"1077024","total":"12.5008129","date":"2026-11-10 16:18:53","rate":"0.0008171","amount":"15299","timestamp":"1794327533","type":"sell"},{"tradeID":"1077025","total":"12.5000019","date":"2026-11-10 16:18:53","rate":"0.0008163","amount":"15313","timestamp":"1794327533","type":"sell"},{"tradeID":"1077026","total":"12.5007995","date":"2026-11-10 16:18:53","rate":"0.0008155","amount":"15329","timestamp":"1794327533","type":"sell"},{"tradeID":"1077027","total":"12.5007568","date":"2026-11-10 16:18:53","rate":"0.0008147","amount":"15344","timestamp":"1794327533","type":"sell"},{"tradeID":"1077028","total":"12.5006901","date":"2026-11-10 16:18:53","rate":"0.0008139","amount":"15359","timestamp":"1794327533","type":"sell"},{"tradeID":"1077029","total":"12.5005994","date":"2026-11-10 16:18:53","rate":"0.0008131","amount":"15374","timestamp":"1794327533","type":"sell"},{"tradeID":"1077030","total":"12.5004847","date":"2026-11-10 16:18:53","rate":"0.0008123","amount":"15389","timestamp":"1794327533","type":"sell"},{"tradeID":"1077031","total":"12.500346","date":"2026-11-10 16:18:53","rate":"0.0008115","amount":"15404","timestamp":"1794327533","type":"sell"},{"tradeID":"1077032","total":"12.5001833","date":"2026-11-10 16:18:53","rate":"0.0008107","amount":"15419","timestamp":"1794327533","type":"sell"},{"tradeID":"1077033","total":"7.7985271","date":"2026-11-10 16:18:53","rate":"0.0008099","amount":"9629","timestamp":"1794327533","type":"sell"},{"tradeID":"1077034","total":"12.5001833","date":"2026-11-10 17:32:50","rate":"0.0008107","amount":"15419","timestamp":"1794331970","type":"buy"},{"tradeID":"1077035","total":"12.500346","date":"2026-11-10 17:33:39","rate":"0.0008115","amount":"15404","timestamp":"1794332019","type":"buy"},{"tradeID":"1077036","total":"12.5004847","date":"2026-11-10 17:33:55","rate":"0.0008123","amount":"15389","timestamp":"1794332035","type":"buy"},{"tradeID":"1077037","total":"12.5005994","date":"2026-11-10 17:34:23","rate":"0.0008131","amount":"15374","timestamp":"1794332063","type":"buy"},{"tradeID":"1077038","total":"3.3150147","date":"2026-11-11 04:03:42","rate":"0.0008139","amount":"4073","timestamp":"1794369822","type":"buy"},{"tradeID":"1077039","total":"0.9740938","date":"2026-11-11 05:15:40","rate":"0.0008131","amount":"1198","timestamp":"1794374140","type":"sell"},{"tradeID":"1077040","total":"11.9196902","date":"2026-11-11 06:27:35","rate":"0.0008123","amount":"14674","timestamp":"1794378455","type":"sell"},{"tradeID":"1077041","total":"3.1526775","date":"2026-11-11 08:43:43","rate":"0.0008115","amount":"3885","timestamp":"1794386623","type":"sell"},{"tradeID":"1077042","total":"12.500346","date":"2026-11-11 12:00:13","rate":"0.0008115","amount":"15404","timestamp":"1794398413","type":"sell"},{"tradeID":"1077043","total":"6.4539827","date":"2026-11-11 12:00:13","rate":"0.0008107","amount":"7961","timestamp":"1794398413","type":"sell"},{"tradeID":"1077044","total":"4.020885","date":"2026-11-12 15:57:44","rate":"0.0008123","amount":"4950","timestamp":"1794499064","type":"buy"},{"tradeID":"1077045","total":"12.5004847","date":"2026-11-12 16:58:29","rate":"0.0008123","amount":"15389","timestamp":"1794502709","type":"buy"},{"tradeID":"1077046","total":"3.9988258","date":"2026-11-12 16:58:29","rate":"0.0008131","amount":"4918","timestamp":"1794502709","type":"buy"},{"tradeID":"1077047","total":"3.0987241","date":"2026-11-12 17:32:29","rate":"0.0008131","amount":"3811","timestamp":"1794504749","type":"buy"},{"tradeID":"1077048","total":"3.097911","date":"2026-11-12 17:32:29","rate":"0.0008131","amount":"3810","timestamp":"1794504749","type":"buy"},{"tradeID":"1077049","total":"3.097911","date":"2026-11-12 17:32:29","rate":"0.0008131","amount":"3810","timestamp":"1794504749","type":"buy"},{"tradeID":"1077050","total":"3.097911","date":"2026-11-12 17:32:30","rate":"0.0008131","amount":"3810","timestamp":"1794504750","type":"buy"},{"tradeID":"1077051","total":"0.1081423","date":"2026-11-12 17:32:30","rate":"0.0008131","amount":"133","timestamp":"1794504750","type":"buy"},{"tradeID":"1077052","total":"12.4744911","date":"2026-11-12 17:34:17","rate":"0.0008123","amount":"15357","timestamp":"1794504857","type":"sell"},{"tradeID":"1077053","total":"12.500346","date":"2026-11-12 18:40:09","rate":"0.0008115","amount":"15404","timestamp":"1794508809","type":"sell"},{"tradeID":"1077054","total":"7.0962528","date":"2026-11-12 19:06:35","rate":"0.0008123","amount":"8736","timestamp":"1794510395","type":"buy"},{"tradeID":"1077055","total":"3.059355","date":"2026-11-12 23:32:30","rate":"0.0008115","amount":"3770","timestamp":"1794526350","type":"sell"},{"tradeID":"1077056","total":"3.059355","date":"2026-11-12 23:32:30","rate":"0.0008115","amount":"3770","timestamp":"1794526350","type":"sell"},{"tradeID":"1077057","total":"6.381636","date":"2026-11-12 23:32:30","rate":"0.0008115","amount":"7864","timestamp":"1794526350","type":"sell"},{"tradeID":"1077058","total":"7.6505759","date":"2026-11-12 23:32:30","rate":"0.0008107","amount":"9437","timestamp":"1794526350","type":"sell"}]}