{"elapsed":"17ms","result":"true","data":[{"tradeID":"1018513","total":"8.33336064","date":"2026-06-21 03:51:34","rate":"0.002816","amount":"2959.29","timestamp":"1782013894","type":"sell"},{"tradeID":"1018514","total":"8.33335146","date":"2026-06-21 03:51:34","rate":"0.002814","amount":"2961.39","timestamp":"1782013894","type":"sell"},{"tradeID":"1018515","total":"69.53963853","date":"2026-06-21 03:51:34","rate":"0.002813","amount":"24720.81","timestamp":"1782013894","type":"sell"},{"tradeID":"1018516","total":"9.99998208","date":"2026-06-21 05:19:01","rate":"0.002816","amount":"3551.13","timestamp":"1782019141","type":"buy"},{"tradeID":"1018517","total":"5.31452416","date":"2026-06-21 05:55:25","rate":"0.002816","amount":"1887.26","timestamp":"1782021325","type":"buy"},{"tradeID":"1018518","total":"5.56323328","date":"2026-06-21 06:59:59","rate":"0.002816","amount":"1975.58","timestamp":"1782025199","type":"buy"},{"tradeID":"1018519","total":"5.58001664","date":"2026-06-21 07:00:27","rate":"0.002816","amount":"1981.54","timestamp":"1782025227","type":"buy"},{"tradeID":"1018520","total":"5.58905212","date":"2026-06-21 07:00:41","rate":"0.002818","amount":"1983.34","timestamp":"1782025241","type":"buy"},{"tradeID":"1018521","total":"5.58910848","date":"2026-06-21 07:01:01","rate":"0.002818","amount":"1983.36","timestamp":"1782025261","type":"buy"},{"tradeID":"1018522","total":"5.5891272","date":"2026-06-21 07:01:15","rate":"0.00282","amount":"1981.96","timestamp":"1782025275","type":"buy"},{"tradeID":"1018523","total":"2.7442266","date":"2026-06-21 07:01:31","rate":"0.00282","amount":"973.13","timestamp":"1782025291","type":"buy"},{"tradeID":"1018524","total":"2.8442802","date":"2026-06-21 07:01:31","rate":"0.00282","amount":"1008.61","timestamp":"1782025291","type":"buy"},{"tradeID":"1018525","total":"5.58843482","date":"2026-06-21 07:01:49","rate":"0.002822","amount":"1980.31","timestamp":"1782025309","type":"buy"},{"tradeID":"1018526","total":"2.74490296","date":"2026-06-21 07:02:04","rate":"0.002822","amount":"972.68","timestamp":"1782025324","type":"buy"},{"tradeID":"1018527","total":"2.84420914","date":"2026-06-21 07:02:04","rate":"0.002822","amount":"1007.87","timestamp":"1782025324","type":"buy"},{"tradeID":"1018528","total":"5.58914784","date":"2026-06-21 07:02:15","rate":"0.002824","amount":"1979.16","timestamp":"1782025335","type":"buy"},{"tradeID":"1018529","total":"2.74419376","date":"2026-06-21 07:02:24","rate":"0.002824","amount":"971.74","timestamp":"1782025344","type":"buy"},{"tradeID":"1018530","total":"2.84495408","date":"2026-06-21 07:02:24","rate":"0.002824","amount":"1007.42","timestamp":"1782025344","type":"buy"},{"tradeID":"1018531","total":"1.00387006","date":"2026-06-21 07:04:25","rate":"0.002822","amount":"355.73","timestamp":"1782025465","type":"sell"},{"tradeID":"1018532","total":"5.58448402","date":"2026-06-21 13:36:51","rate":"0.002822","amount":"1978.91","timestamp":"1782049011","type":"sell"},{"tradeID":"1018533","total":"5.59026286","date":"2026-06-21 13:36:51","rate":"0.002821","amount":"1981.66","timestamp":"1782049011","type":"sell"},{"tradeID":"1018534","total":"8.3333538","date":"2026-06-21 13:36:51","rate":"0.00282","amount":"2955.09","timestamp":"1782049011","type":"sell"},{"tradeID":"1018535","total":"5.58297312","date":"2026-06-21 13:36:51","rate":"0.002819","amount":"1980.48","timestamp":"1782049011","type":"sell"},{"tradeID":"1018536","total":"5.58375428","date":"2026-06-21 13:36:51","rate":"0.002818","amount":"1981.46","timestamp":"1782049011","type":"sell"},{"tradeID":"1018537","total":"8.33336142","date":"2026-06-21 13:36:51","rate":"0.002818","amount":"2957.19","timestamp":"1782049011","type":"sell"},{"tradeID":"1018538","total":"5.58456165","date":"2026-06-21 13:36:51","rate":"0.002817","amount":"1982.45","timestamp":"1782049011","type":"sell"},{"tradeID":"1018539","total":"8.33336064","date":"2026-06-21 13:36:52","rate":"0.002816","amount":"2959.29","timestamp":"1782049012","type":"sell"},{"tradeID":"1018540","total":"5.589464","date":"2026-06-21 13:36:52","rate":"0.002815","amount":"1985.6","timestamp":"1782049012","type":"sell"},{"tradeID":"1018541","total":"5.58415788","date":"2026-06-21 13:36:52","rate":"0.002814","amount":"1984.42","timestamp":"1782049012","type":"sell"},{"tradeID":"1018542","total":"8.33335146","date":"2026-06-21 13:36:52","rate":"0.002814","amount":"2961.39","timestamp":"1782049012","type":"sell"},{"tradeID":"1018543","total":"5.58297292","date":"2026-06-21 13:36:53","rate":"0.002812","amount":"1985.41","timestamp":"1782049013","type":"sell"},{"tradeID":"1018544","total":"5.5857568","date":"2026-06-21 13:36:53","rate":"0.002812","amount":"1986.4","timestamp":"1782049013","type":"sell"},{"tradeID":"1018545","total":"6.13921464","date":"2026-06-21 13:36:53","rate":"0.002812","amount":"2183.22","timestamp":"1782049013","type":"sell"},{"tradeID":"1018546","total":"4.04225536","date":"2026-06-21 15:12:40","rate":"0.002816","amount":"1435.46","timestamp":"1782054760","type":"buy"},{"tradeID":"1018547","total":"3.03119872","date":"2026-06-21 15:19:01","rate":"0.002816","amount":"1076.42","timestamp":"1782055141","type":"buy"},{"tradeID":"1018548","total":"8.33335146","date":"2026-06-21 21:13:12","rate":"0.002814","amount":"2961.39","timestamp":"1782076392","type":"sell"},{"tradeID":"1018549","total":"8.33333388","date":"2026-06-21 21:13:12","rate":"0.002812","amount":"2963.49","timestamp":"1782076392","type":"sell"},{"tradeID":"1018550","total":"5.5846221","date":"2026-06-21 21:13:12","rate":"0.00281","amount":"1987.41","timestamp":"1782076392","type":"sell"},{"tradeID":"1018551","total":"8.333336","date":"2026-06-21 21:13:12","rate":"0.00281","amount":"2965.6","timestamp":"1782076392","type":"sell"},{"tradeID":"1018552","total":"5.58337104","date":"2026-06-21 21:13:12","rate":"0.002808","amount":"1988.38","timestamp":"1782076392","type":"sell"},{"tradeID":"1018553","total":"8.33335776","date":"2026-06-21 21:13:12","rate":"0.002808","amount":"2967.72","timestamp":"1782076392","type":"sell"},{"tradeID":"1018554","total":"5.58416159","date":"2026-06-21 21:13:12","rate":"0.002807","amount":"1989.37","timestamp":"1782076392","type":"sell"},{"tradeID":"1018555","total":"5.58495016","date":"2026-06-21 21:13:12","rate":"0.002806","amount":"1990.36","timestamp":"1782076392","type":"sell"},{"tradeID":"1018556","total":"8.33334645","date":"2026-06-21 21:13:12","rate":"0.002805","amount":"2970.89","timestamp":"1782076392","type":"sell"},{"tradeID":"1018557","total":"5.5837454","date":"2026-06-21 21:13:12","rate":"0.002804","amount":"1991.35","timestamp":"1782076392","type":"sell"},{"tradeID":"1018558","total":"5.58455705","date":"2026-06-21 21:13:12","rate":"0.002803","amount":"1992.35","timestamp":"1782076392","type":"sell"},{"tradeID":"1018559","total":"8.33334703","date":"2026-06-21 21:13:12","rate":"0.002803","amount":"2973.01","timestamp":"1782076392","type":"sell"},{"tradeID":"1018560","total":"8.33333913","date":"2026-06-21 21:13:12","rate":"0.002801","amount":"2975.13","timestamp":"1782076392","type":"sell"},{"tradeID":"1018561","total":"5.584544","date":"2026-06-21 21:13:12","rate":"0.0028","amount":"1994.48","timestamp":"1782076392","type":"sell"},{"tradeID":"1018562","total":"8.33335074","date":"2026-06-21 21:13:12","rate":"0.002799","amount":"2977.26","timestamp":"1782076392","type":"sell"},{"tradeID":"1018563","total":"8.3333382","date":"2026-06-21 21:13:12","rate":"0.002796","amount":"2980.45","timestamp":"1782076392","type":"sell"},{"tradeID":"1018564","total":"8.33333445","date":"2026-06-21 21:13:12","rate":"0.002793","amount":"2983.65","timestamp":"1782076392","type":"sell"},{"tradeID":"1018565","total":"8.3333394","date":"2026-06-21 23:49:31","rate":"0.00279","amount":"2986.86","timestamp":"1782085771","type":"sell"},{"tradeID":"1018566","total":"8.33335296","date":"2026-06-21 23:49:31","rate":"0.002787","amount":"2990.08","timestamp":"1782085771","type":"sell"},{"tradeID":"1018567","total":"8.3333472","date":"2026-06-21 23:49:31","rate":"0.002784","amount":"2993.3","timestamp":"1782085771","type":"sell"},{"tradeID":"1018568","total":"8.33334993","date":"2026-06-21 23:49:31","rate":"0.002781","amount":"2996.53","timestamp":"1782085771","type":"sell"},{"tradeID":"1018569","total":"6.70964784","date":"2026-06-21 23:49:31","rate":"0.002778","amount":"2415.28","timestamp":"1782085771","type":"sell"},{"tradeID":"1018570","total":"5.67438021","date":"2026-06-22 00:04:33","rate":"0.002781","amount":"2040.41","timestamp":"1782086673","type":"buy"},{"tradeID":"1018571","total":"5.59378683","date":"2026-06-22 06:19:03","rate":"0.002781","amount":"2011.43","timestamp":"1782109143","type":"buy"},{"tradeID":"1018572","total":"5.592804","date":"2026-06-22 06:21:24","rate":"0.00278","amount":"2011.8","timestamp":"1782109284","type":"sell"},{"tradeID":"1018573","total":"5.5931098","date":"2026-06-22 06:21:24","rate":"0.00278","amount":"2011.91","timestamp":"1782109284","type":"sell"},{"tradeID":"1018574","total":"8.33336106","date":"2026-06-22 06:21:24","rate":"0.002778","amount":"2999.77","timestamp":"1782109284","type":"sell"},{"tradeID":"1018575","total":"8.33335768","date":"2026-06-22 06:21:24","rate":"0.002776","amount":"3001.93","timestamp":"1782109284","type":"sell"},{"tradeID":"1018576","total":"8.33334566","date":"2026-06-22 06:21:24","rate":"0.002774","amount":"3004.09","timestamp":"1782109284","type":"sell"},{"tradeID":"1018577","total":"8.33335272","date":"2026-06-22 06:21:24","rate":"0.002772","amount":"3006.26","timestamp":"1782109284","type":"sell"},{"tradeID":"1018578","total":"8.3333511","date":"2026-06-22 06:21:24","rate":"0.00277","amount":"3008.43","timestamp":"1782109284","type":"sell"},{"tradeID":"1018579","total":"8.3333408","date":"2026-06-22 06:21:24","rate":"0.002768","amount":"3010.6","timestamp":"1782109284","type":"sell"},{"tradeID":"1018580","total":"8.33334948","date":"2026-06-22 06:21:24","rate":"0.002766","amount":"3012.78","timestamp":"1782109284","type":"sell"},{"tradeID":"1018581","total":"8.33334944","date":"2026-06-22 06:21:24","rate":"0.002764","amount":"3014.96","timestamp":"1782109284","type":"sell"},{"tradeID":"1018582","total":"8.33334068","date":"2026-06-22 06:21:24","rate":"0.002762","amount":"3017.14","timestamp":"1782109284","type":"sell"},{"tradeID":"1018583","total":"8.3333508","date":"2026-06-22 06:21:24","rate":"0.00276","amount":"3019.33","timestamp":"1782109284","type":"sell"},{"tradeID":"1018584","total":"8.33335216","date":"2026-06-22 06:21:24","rate":"0.002758","amount":"3021.52","timestamp":"1782109284","type":"sell"},{"tradeID":"1018585","total":"1.87551312","date":"2026-06-22 06:21:24","rate":"0.002756","amount":"680.52","timestamp":"1782109284","type":"sell"},{"tradeID":"1018586","total":"4.3263276","date":"2026-06-22 07:54:02","rate":"0.00276","amount":"1567.51","timestamp":"1782114842","type":"buy"},{"tradeID":"1018587","total":"4.0115772","date":"2026-06-22 08:12:45","rate":"0.00276","amount":"1453.47","timestamp":"1782115965","type":"buy"},{"tradeID":"1018588","total":"8.33335216","date":"2026-06-22 11:34:54","rate":"0.002758","amount":"3021.52","timestamp":"1782128094","type":"sell"},{"tradeID":"1018589","total":"2.20014236","date":"2026-06-22 11:34:54","rate":"0.002756","amount":"798.31","timestamp":"1782128094","type":"sell"},{"tradeID":"1018590","total":"3.1954452","date":"2026-06-22 11:42:29","rate":"0.00276","amount":"1157.77","timestamp":"1782128549","type":"buy"},{"tradeID":"1018591","total":"8.3333508","date":"2026-06-22 15:00:52","rate":"0.00276","amount":"3019.33","timestamp":"1782140452","type":"buy"},{"tradeID":"1018592","total":"3.0741984","date":"2026-06-22 15:00:52","rate":"0.00276","amount":"1113.84","timestamp":"1782140452","type":"buy"}]}