{"elapsed":"15ms","result":"true","data":[{"tradeID":"1042319","total":"15.25314384","date":"2026-08-07 01:54:18","rate":"0.001089","amount":"14006.56","timestamp":"1786067658","type":"sell"},{"tradeID":"1042320","total":"3.12500529","date":"2026-08-07 01:54:18","rate":"0.001089","amount":"2869.61","timestamp":"1786067658","type":"sell"},{"tradeID":"1042321","total":"3.125008","date":"2026-08-07 01:54:18","rate":"0.001088","amount":"2872.25","timestamp":"1786067658","type":"sell"},{"tradeID":"1042322","total":"3.12500543","date":"2026-08-07 01:54:22","rate":"0.001087","amount":"2874.89","timestamp":"1786067662","type":"sell"},{"tradeID":"1042323","total":"3.12500844","date":"2026-08-07 01:54:22","rate":"0.001086","amount":"2877.54","timestamp":"1786067662","type":"sell"},{"tradeID":"1042324","total":"3.12500615","date":"2026-08-07 01:54:22","rate":"0.001085","amount":"2880.19","timestamp":"1786067662","type":"sell"},{"tradeID":"1042325","total":"3.1250094","date":"2026-08-07 01:54:22","rate":"0.001084","amount":"2882.85","timestamp":"1786067662","type":"sell"},{"tradeID":"1042326","total":"3.12500733","date":"2026-08-07 01:54:22","rate":"0.001083","amount":"2885.51","timestamp":"1786067662","type":"sell"},{"tradeID":"1042327","total":"3.12501076","date":"2026-08-07 01:54:22","rate":"0.001082","amount":"2888.18","timestamp":"1786067662","type":"sell"},{"tradeID":"1042328","total":"3.12500885","date":"2026-08-07 01:54:22","rate":"0.001081","amount":"2890.85","timestamp":"1786067662","type":"sell"},{"tradeID":"1042329","total":"3.1250016","date":"2026-08-07 01:54:22","rate":"0.00108","amount":"2893.52","timestamp":"1786067662","type":"sell"},{"tradeID":"1042330","total":"3.12501059","date":"2026-08-07 01:54:22","rate":"0.001079","amount":"2896.21","timestamp":"1786067662","type":"sell"},{"tradeID":"1042331","total":"3.12500342","date":"2026-08-07 01:54:22","rate":"0.001078","amount":"2898.89","timestamp":"1786067662","type":"sell"},{"tradeID":"1042332","total":"3.12500166","date":"2026-08-07 01:54:22","rate":"0.001077","amount":"2901.58","timestamp":"1786067662","type":"sell"},{"tradeID":"1042333","total":"3.12500528","date":"2026-08-07 01:54:22","rate":"0.001076","amount":"2904.28","timestamp":"1786067662","type":"sell"},{"tradeID":"1042334","total":"0.2452505","date":"2026-08-07 01:54:22","rate":"0.001075","amount":"228.14","timestamp":"1786067662","type":"sell"},{"tradeID":"1042335","total":"3.12500166","date":"2026-08-07 01:54:38","rate":"0.001077","amount":"2901.58","timestamp":"1786067678","type":"buy"},{"tradeID":"1042336","total":"3.12500342","date":"2026-08-07 01:54:38","rate":"0.001078","amount":"2898.89","timestamp":"1786067678","type":"buy"},{"tradeID":"1042337","total":"3.12501059","date":"2026-08-07 01:54:38","rate":"0.001079","amount":"2896.21","timestamp":"1786067678","type":"buy"},{"tradeID":"1042338","total":"3.1250016","date":"2026-08-07 01:54:38","rate":"0.00108","amount":"2893.52","timestamp":"1786067678","type":"buy"},{"tradeID":"1042339","total":"3.12500885","date":"2026-08-07 01:54:38","rate":"0.001081","amount":"2890.85","timestamp":"1786067678","type":"buy"},{"tradeID":"1042340","total":"3.12501076","date":"2026-08-07 01:54:38","rate":"0.001082","amount":"2888.18","timestamp":"1786067678","type":"buy"},{"tradeID":"1042341","total":"3.12500733","date":"2026-08-07 01:54:38","rate":"0.001083","amount":"2885.51","timestamp":"1786067678","type":"buy"},{"tradeID":"1042342","total":"3.1250094","date":"2026-08-07 01:54:38","rate":"0.001084","amount":"2882.85","timestamp":"1786067678","type":"buy"},{"tradeID":"1042343","total":"3.12500615","date":"2026-08-07 01:54:38","rate":"0.001085","amount":"2880.19","timestamp":"1786067678","type":"buy"},{"tradeID":"1042344","total":"3.12500844","date":"2026-08-07 01:54:38","rate":"0.001086","amount":"2877.54","timestamp":"1786067678","type":"buy"},{"tradeID":"1042345","total":"33.64640928","date":"2026-08-07 01:54:38","rate":"0.001098","amount":"30643.36","timestamp":"1786067678","type":"buy"},{"tradeID":"1042346","total":"3.1250065","date":"2026-08-07 01:54:38","rate":"0.001099","amount":"2843.5","timestamp":"1786067678","type":"buy"},{"tradeID":"1042347","total":"3.125001","date":"2026-08-07 01:54:38","rate":"0.0011","amount":"2840.91","timestamp":"1786067678","type":"buy"},{"tradeID":"1042348","total":"3.12500529","date":"2026-08-07 04:32:23","rate":"0.001089","amount":"2869.61","timestamp":"1786077143","type":"buy"},{"tradeID":"1042349","total":"0.006213","date":"2026-08-07 04:32:23","rate":"0.00109","amount":"5.7","timestamp":"1786077143","type":"buy"},{"tradeID":"1042350","total":"3.1250082","date":"2026-08-07 06:07:53","rate":"0.00109","amount":"2866.98","timestamp":"1786082873","type":"buy"},{"tradeID":"1042351","total":"47.96","date":"2026-08-07 06:07:53","rate":"0.00109","amount":"44000","timestamp":"1786082873","type":"buy"},{"tradeID":"1042352","total":"3.12500585","date":"2026-08-07 06:07:53","rate":"0.001091","amount":"2864.35","timestamp":"1786082873","type":"buy"},{"tradeID":"1042353","total":"3.12500916","date":"2026-08-07 06:07:53","rate":"0.001092","amount":"2861.73","timestamp":"1786082873","type":"buy"},{"tradeID":"1042354","total":"3.12500723","date":"2026-08-07 06:07:53","rate":"0.001093","amount":"2859.11","timestamp":"1786082873","type":"buy"},{"tradeID":"1042355","total":"3.12500006","date":"2026-08-07 06:07:53","rate":"0.001094","amount":"2856.49","timestamp":"1786082873","type":"buy"},{"tradeID":"1042356","total":"3.12500955","date":"2026-08-07 06:07:53","rate":"0.001095","amount":"2853.89","timestamp":"1786082873","type":"buy"},{"tradeID":"1042357","total":"3.12500288","date":"2026-08-07 06:07:53","rate":"0.001096","amount":"2851.28","timestamp":"1786082873","type":"buy"},{"tradeID":"1042358","total":"3.12500196","date":"2026-08-07 06:07:53","rate":"0.001097","amount":"2848.68","timestamp":"1786082873","type":"buy"},{"tradeID":"1042359","total":"3.12500682","date":"2026-08-07 06:07:53","rate":"0.001098","amount":"2846.09","timestamp":"1786082873","type":"buy"},{"tradeID":"1042360","total":"3.1250065","date":"2026-08-07 06:07:53","rate":"0.001099","amount":"2843.5","timestamp":"1786082873","type":"buy"},{"tradeID":"1042361","total":"3.125001","date":"2026-08-07 06:07:53","rate":"0.0011","amount":"2840.91","timestamp":"1786082873","type":"buy"},{"tradeID":"1042362","total":"3.12500133","date":"2026-08-07 06:07:53","rate":"0.001101","amount":"2838.33","timestamp":"1786082873","type":"buy"},{"tradeID":"1042363","total":"3.12500752","date":"2026-08-07 06:07:53","rate":"0.001102","amount":"2835.76","timestamp":"1786082873","type":"buy"},{"tradeID":"1042364","total":"3.12500857","date":"2026-08-07 06:07:53","rate":"0.001103","amount":"2833.19","timestamp":"1786082873","type":"buy"},{"tradeID":"1042365","total":"1.42750512","date":"2026-08-07 06:07:53","rate":"0.001104","amount":"1293.03","timestamp":"1786082873","type":"buy"},{"tradeID":"1042366","total":"1.92160248","date":"2026-08-07 06:13:38","rate":"0.001103","amount":"1742.16","timestamp":"1786083218","type":"sell"},{"tradeID":"1042367","total":"3.12500448","date":"2026-08-07 09:19:07","rate":"0.001104","amount":"2830.62","timestamp":"1786094347","type":"buy"},{"tradeID":"1042368","total":"1.17142155","date":"2026-08-07 09:19:07","rate":"0.001105","amount":"1060.11","timestamp":"1786094347","type":"buy"},{"tradeID":"1042369","total":"3.125003","date":"2026-08-07 09:20:09","rate":"0.001106","amount":"2825.5","timestamp":"1786094409","type":"buy"},{"tradeID":"1042370","total":"3.12500565","date":"2026-08-07 09:20:09","rate":"0.001107","amount":"2822.95","timestamp":"1786094409","type":"buy"},{"tradeID":"1042371","total":"3.1250032","date":"2026-08-07 09:20:09","rate":"0.001108","amount":"2820.4","timestamp":"1786094409","type":"buy"},{"tradeID":"1042372","total":"3.12500674","date":"2026-08-07 09:20:09","rate":"0.001109","amount":"2817.86","timestamp":"1786094409","type":"buy"},{"tradeID":"1042373","total":"3.1250052","date":"2026-08-07 10:54:34","rate":"0.00111","amount":"2815.32","timestamp":"1786100074","type":"buy"},{"tradeID":"1042374","total":"3.12500969","date":"2026-08-07 10:54:34","rate":"0.001111","amount":"2812.79","timestamp":"1786100074","type":"buy"},{"tradeID":"1042375","total":"3.12500912","date":"2026-08-07 10:54:34","rate":"0.001112","amount":"2810.26","timestamp":"1786100074","type":"buy"},{"tradeID":"1042376","total":"3.12500349","date":"2026-08-07 15:19:46","rate":"0.001113","amount":"2807.73","timestamp":"1786115986","type":"buy"},{"tradeID":"1042377","total":"3.12500394","date":"2026-08-07 15:19:46","rate":"0.001114","amount":"2805.21","timestamp":"1786115986","type":"buy"},{"tradeID":"1042378","total":"3.1250105","date":"2026-08-07 15:19:46","rate":"0.001115","amount":"2802.7","timestamp":"1786115986","type":"buy"},{"tradeID":"1042379","total":"3.12500088","date":"2026-08-07 15:19:46","rate":"0.001116","amount":"2800.18","timestamp":"1786115986","type":"buy"},{"tradeID":"1042380","total":"3.12500856","date":"2026-08-07 15:19:46","rate":"0.001117","amount":"2797.68","timestamp":"1786115986","type":"buy"},{"tradeID":"1042381","total":"3.12500006","date":"2026-08-07 15:19:46","rate":"0.001118","amount":"2795.17","timestamp":"1786115986","type":"buy"},{"tradeID":"1042382","total":"3.12500892","date":"2026-08-07 15:19:46","rate":"0.001119","amount":"2792.68","timestamp":"1786115986","type":"buy"},{"tradeID":"1042383","total":"3.1250016","date":"2026-08-07 15:19:46","rate":"0.00112","amount":"2790.18","timestamp":"1786115986","type":"buy"},{"tradeID":"1042384","total":"3.12500049","date":"2026-08-07 15:19:46","rate":"0.001121","amount":"2787.69","timestamp":"1786115986","type":"buy"},{"tradeID":"1042385","total":"3.12500562","date":"2026-08-07 15:19:46","rate":"0.001122","amount":"2785.21","timestamp":"1786115986","type":"buy"},{"tradeID":"1042386","total":"3.12500579","date":"2026-08-07 15:19:46","rate":"0.001123","amount":"2782.73","timestamp":"1786115986","type":"buy"},{"tradeID":"1042387","total":"3.125001","date":"2026-08-07 15:19:46","rate":"0.001124","amount":"2780.25","timestamp":"1786115986","type":"buy"},{"tradeID":"1042388","total":"1.12701375","date":"2026-08-07 15:19:46","rate":"0.001125","amount":"1001.79","timestamp":"1786115986","type":"buy"},{"tradeID":"1042389","total":"3.260443","date":"2026-08-07 19:22:38","rate":"0.001124","amount":"2900.75","timestamp":"1786130558","type":"buy"},{"tradeID":"1042390","total":"3.1250025","date":"2026-08-07 19:22:38","rate":"0.001125","amount":"2777.78","timestamp":"1786130558","type":"buy"},{"tradeID":"1042391","total":"49.68315","date":"2026-08-07 19:23:16","rate":"0.001125","amount":"44162.8","timestamp":"1786130596","type":"sell"},{"tradeID":"1042392","total":"6.8885775","date":"2026-08-07 19:23:57","rate":"0.001125","amount":"6123.18","timestamp":"1786130637","type":"buy"},{"tradeID":"1042393","total":"9.71398125","date":"2026-08-07 19:23:57","rate":"0.001125","amount":"8634.65","timestamp":"1786130637","type":"buy"},{"tradeID":"1042394","total":"3.12501032","date":"2026-08-07 21:54:17","rate":"0.001126","amount":"2775.32","timestamp":"1786139657","type":"buy"},{"tradeID":"1042395","total":"3.12500195","date":"2026-08-07 21:54:17","rate":"0.001127","amount":"2772.85","timestamp":"1786139657","type":"buy"},{"tradeID":"1042396","total":"3.1250112","date":"2026-08-07 21:54:17","rate":"0.001128","amount":"2770.4","timestamp":"1786139657","type":"buy"},{"tradeID":"1042397","total":"3.12500426","date":"2026-08-07 21:54:17","rate":"0.001129","amount":"2767.94","timestamp":"1786139657","type":"buy"},{"tradeID":"1042398","total":"4.78359558","date":"2026-08-07 23:12:51","rate":"0.001129","amount":"4237.02","timestamp":"1786144371","type":"sell"}]}