{"elapsed":"20ms","result":"true","data":[{"tradeID":"6297714","total":"6.68657","date":"2026-06-22 22:07:00","rate":"75.13","amount":"0.089","timestamp":"1782166020","type":"sell"},{"tradeID":"6297715","total":"5.10952","date":"2026-06-22 22:07:09","rate":"75.14","amount":"0.068","timestamp":"1782166029","type":"sell"},{"tradeID":"6297716","total":"5.10884","date":"2026-06-22 22:07:23","rate":"75.13","amount":"0.068","timestamp":"1782166043","type":"sell"},{"tradeID":"6297717","total":"5.10952","date":"2026-06-22 22:07:29","rate":"75.14","amount":"0.068","timestamp":"1782166049","type":"buy"},{"tradeID":"6297718","total":"5.10884","date":"2026-06-22 22:07:55","rate":"75.13","amount":"0.068","timestamp":"1782166075","type":"buy"},{"tradeID":"6297719","total":"8.49082","date":"2026-06-22 22:08:04","rate":"75.14","amount":"0.113","timestamp":"1782166084","type":"sell"},{"tradeID":"6297720","total":"5.10884","date":"2026-06-22 22:09:04","rate":"75.13","amount":"0.068","timestamp":"1782166144","type":"buy"},{"tradeID":"6297721","total":"5.10884","date":"2026-06-22 22:09:10","rate":"75.13","amount":"0.068","timestamp":"1782166150","type":"buy"},{"tradeID":"6297722","total":"5.10884","date":"2026-06-22 22:09:27","rate":"75.13","amount":"0.068","timestamp":"1782166167","type":"buy"},{"tradeID":"6297723","total":"5.10884","date":"2026-06-22 22:09:58","rate":"75.13","amount":"0.068","timestamp":"1782166198","type":"buy"},{"tradeID":"6297724","total":"5.10952","date":"2026-06-22 22:10:07","rate":"75.14","amount":"0.068","timestamp":"1782166207","type":"buy"},{"tradeID":"6297725","total":"5.10952","date":"2026-06-22 22:11:10","rate":"75.14","amount":"0.068","timestamp":"1782166270","type":"buy"},{"tradeID":"6297726","total":"5.10952","date":"2026-06-22 22:11:40","rate":"75.14","amount":"0.068","timestamp":"1782166300","type":"sell"},{"tradeID":"6297727","total":"5.10884","date":"2026-06-22 22:12:04","rate":"75.13","amount":"0.068","timestamp":"1782166324","type":"sell"},{"tradeID":"6297728","total":"5.10952","date":"2026-06-22 22:13:05","rate":"75.14","amount":"0.068","timestamp":"1782166385","type":"sell"},{"tradeID":"6297729","total":"5.10952","date":"2026-06-22 22:18:03","rate":"75.14","amount":"0.068","timestamp":"1782166683","type":"buy"},{"tradeID":"6297730","total":"5.10884","date":"2026-06-22 22:18:14","rate":"75.13","amount":"0.068","timestamp":"1782166694","type":"buy"},{"tradeID":"6297731","total":"5.10952","date":"2026-06-22 22:18:43","rate":"75.14","amount":"0.068","timestamp":"1782166723","type":"sell"},{"tradeID":"6297732","total":"6.68746","date":"2026-06-22 22:19:01","rate":"75.14","amount":"0.089","timestamp":"1782166741","type":"sell"},{"tradeID":"6297733","total":"5.10952","date":"2026-06-22 22:20:04","rate":"75.14","amount":"0.068","timestamp":"1782166804","type":"buy"},{"tradeID":"6297734","total":"5.10952","date":"2026-06-22 22:20:08","rate":"75.14","amount":"0.068","timestamp":"1782166808","type":"sell"},{"tradeID":"6297735","total":"5.10884","date":"2026-06-22 22:20:37","rate":"75.13","amount":"0.068","timestamp":"1782166837","type":"sell"},{"tradeID":"6297736","total":"8.71508","date":"2026-06-22 22:21:01","rate":"75.13","amount":"0.116","timestamp":"1782166861","type":"sell"},{"tradeID":"6297737","total":"5.10884","date":"2026-06-22 22:22:20","rate":"75.13","amount":"0.068","timestamp":"1782166940","type":"buy"},{"tradeID":"6297738","total":"5.10884","date":"2026-06-22 22:22:47","rate":"75.13","amount":"0.068","timestamp":"1782166967","type":"sell"},{"tradeID":"6297739","total":"6.7626","date":"2026-06-22 22:23:01","rate":"75.14","amount":"0.09","timestamp":"1782166981","type":"sell"},{"tradeID":"6297740","total":"5.10952","date":"2026-06-22 22:24:04","rate":"75.14","amount":"0.068","timestamp":"1782167044","type":"buy"},{"tradeID":"6297741","total":"5.10884","date":"2026-06-22 22:26:20","rate":"75.13","amount":"0.068","timestamp":"1782167180","type":"buy"},{"tradeID":"6297742","total":"5.10952","date":"2026-06-22 22:26:44","rate":"75.14","amount":"0.068","timestamp":"1782167204","type":"buy"},{"tradeID":"6297743","total":"7.1383","date":"2026-06-22 22:27:00","rate":"75.14","amount":"0.095","timestamp":"1782167220","type":"sell"},{"tradeID":"6297744","total":"5.10952","date":"2026-06-22 22:27:07","rate":"75.14","amount":"0.068","timestamp":"1782167227","type":"sell"},{"tradeID":"6297745","total":"5.10952","date":"2026-06-22 22:27:10","rate":"75.14","amount":"0.068","timestamp":"1782167230","type":"sell"},{"tradeID":"6297746","total":"5.10952","date":"2026-06-22 22:27:39","rate":"75.14","amount":"0.068","timestamp":"1782167259","type":"sell"},{"tradeID":"6297747","total":"5.10952","date":"2026-06-22 22:27:53","rate":"75.14","amount":"0.068","timestamp":"1782167273","type":"buy"},{"tradeID":"6297748","total":"6.53718","date":"2026-06-22 22:28:04","rate":"75.14","amount":"0.087","timestamp":"1782167284","type":"sell"},{"tradeID":"6297749","total":"11.49489","date":"2026-06-22 22:28:13","rate":"75.13","amount":"0.153","timestamp":"1782167293","type":"sell"},{"tradeID":"6297750","total":"5.10816","date":"2026-06-22 22:28:13","rate":"75.12","amount":"0.068","timestamp":"1782167293","type":"sell"},{"tradeID":"6297751","total":"7.05846","date":"2026-06-22 22:28:13","rate":"75.09","amount":"0.094","timestamp":"1782167293","type":"sell"},{"tradeID":"6297752","total":"1.65066","date":"2026-06-22 22:28:13","rate":"75.03","amount":"0.022","timestamp":"1782167293","type":"sell"},{"tradeID":"6297753","total":"4.12555","date":"2026-06-22 22:28:13","rate":"75.01","amount":"0.055","timestamp":"1782167293","type":"sell"},{"tradeID":"6297754","total":"5.10408","date":"2026-06-22 22:29:04","rate":"75.06","amount":"0.068","timestamp":"1782167344","type":"buy"},{"tradeID":"6297755","total":"5.10476","date":"2026-06-22 22:29:15","rate":"75.07","amount":"0.068","timestamp":"1782167355","type":"buy"},{"tradeID":"6297756","total":"2.02527","date":"2026-06-22 22:29:36","rate":"75.01","amount":"0.027","timestamp":"1782167376","type":"sell"},{"tradeID":"6297757","total":"3.075","date":"2026-06-22 22:29:36","rate":"75","amount":"0.041","timestamp":"1782167376","type":"sell"},{"tradeID":"6297758","total":"5.2535","date":"2026-06-22 22:30:01","rate":"75.05","amount":"0.07","timestamp":"1782167401","type":"sell"},{"tradeID":"6297759","total":"5.10136","date":"2026-06-22 22:31:05","rate":"75.02","amount":"0.068","timestamp":"1782167465","type":"buy"},{"tradeID":"6297760","total":"5.10136","date":"2026-06-22 22:31:07","rate":"75.02","amount":"0.068","timestamp":"1782167467","type":"buy"},{"tradeID":"6297761","total":"2.025","date":"2026-06-22 22:31:23","rate":"75","amount":"0.027","timestamp":"1782167483","type":"sell"},{"tradeID":"6297762","total":"3.075","date":"2026-06-22 22:31:25","rate":"75","amount":"0.041","timestamp":"1782167485","type":"buy"},{"tradeID":"6297763","total":"5.10272","date":"2026-06-22 22:31:45","rate":"75.04","amount":"0.068","timestamp":"1782167505","type":"sell"},{"tradeID":"6297764","total":"6.22749","date":"2026-06-22 22:32:00","rate":"75.03","amount":"0.083","timestamp":"1782167520","type":"sell"},{"tradeID":"6297765","total":"2.025","date":"2026-06-22 22:32:08","rate":"75","amount":"0.027","timestamp":"1782167528","type":"sell"},{"tradeID":"6297766","total":"3.07459","date":"2026-06-22 22:32:09","rate":"74.99","amount":"0.041","timestamp":"1782167529","type":"buy"},{"tradeID":"6297767","total":"5.10136","date":"2026-06-22 22:32:24","rate":"75.02","amount":"0.068","timestamp":"1782167544","type":"buy"},{"tradeID":"6297768","total":"2.02473","date":"2026-06-22 22:32:42","rate":"74.99","amount":"0.027","timestamp":"1782167562","type":"sell"},{"tradeID":"6297769","total":"3.07459","date":"2026-06-22 22:32:43","rate":"74.99","amount":"0.041","timestamp":"1782167563","type":"buy"},{"tradeID":"6297770","total":"5.1","date":"2026-06-22 22:32:58","rate":"75","amount":"0.068","timestamp":"1782167578","type":"sell"},{"tradeID":"6297771","total":"9","date":"2026-06-22 22:33:04","rate":"75","amount":"0.12","timestamp":"1782167584","type":"sell"},{"tradeID":"6297772","total":"2.02473","date":"2026-06-22 22:34:04","rate":"74.99","amount":"0.027","timestamp":"1782167644","type":"sell"},{"tradeID":"6297773","total":"3.07459","date":"2026-06-22 22:34:05","rate":"74.99","amount":"0.041","timestamp":"1782167645","type":"buy"},{"tradeID":"6297774","total":"2.02473","date":"2026-06-22 22:34:27","rate":"74.99","amount":"0.027","timestamp":"1782167667","type":"sell"},{"tradeID":"6297775","total":"3.07459","date":"2026-06-22 22:34:27","rate":"74.99","amount":"0.041","timestamp":"1782167667","type":"sell"},{"tradeID":"6297776","total":"5.10068","date":"2026-06-22 22:34:34","rate":"75.01","amount":"0.068","timestamp":"1782167674","type":"buy"},{"tradeID":"6297777","total":"7.725","date":"2026-06-22 22:35:02","rate":"75","amount":"0.103","timestamp":"1782167702","type":"sell"},{"tradeID":"6297778","total":"2.02473","date":"2026-06-22 22:36:05","rate":"74.99","amount":"0.027","timestamp":"1782167765","type":"sell"},{"tradeID":"6297779","total":"3.07459","date":"2026-06-22 22:36:05","rate":"74.99","amount":"0.041","timestamp":"1782167765","type":"sell"},{"tradeID":"6297780","total":"2.02473","date":"2026-06-22 22:36:06","rate":"74.99","amount":"0.027","timestamp":"1782167766","type":"sell"},{"tradeID":"6297781","total":"3.07459","date":"2026-06-22 22:36:07","rate":"74.99","amount":"0.041","timestamp":"1782167767","type":"buy"},{"tradeID":"6297782","total":"2.02473","date":"2026-06-22 22:36:07","rate":"74.99","amount":"0.027","timestamp":"1782167767","type":"buy"},{"tradeID":"6297783","total":"5.09932","date":"2026-06-22 22:36:35","rate":"74.99","amount":"0.068","timestamp":"1782167795","type":"buy"},{"tradeID":"6297784","total":"5.1","date":"2026-06-22 22:36:51","rate":"75","amount":"0.068","timestamp":"1782167811","type":"sell"},{"tradeID":"6297785","total":"9.37375","date":"2026-06-22 22:37:00","rate":"74.99","amount":"0.125","timestamp":"1782167820","type":"sell"},{"tradeID":"6297786","total":"5.09932","date":"2026-06-22 22:37:10","rate":"74.99","amount":"0.068","timestamp":"1782167830","type":"buy"},{"tradeID":"6297787","total":"5.1","date":"2026-06-22 22:37:25","rate":"75","amount":"0.068","timestamp":"1782167845","type":"sell"},{"tradeID":"6297788","total":"5.09932","date":"2026-06-22 22:37:42","rate":"74.99","amount":"0.068","timestamp":"1782167862","type":"buy"},{"tradeID":"6297789","total":"9.89868","date":"2026-06-22 22:38:04","rate":"74.99","amount":"0.132","timestamp":"1782167884","type":"sell"},{"tradeID":"6297790","total":"5.1","date":"2026-06-22 22:39:04","rate":"75","amount":"0.068","timestamp":"1782167944","type":"sell"},{"tradeID":"6297791","total":"5.09932","date":"2026-06-22 22:39:20","rate":"74.99","amount":"0.068","timestamp":"1782167960","type":"buy"},{"tradeID":"6297792","total":"9.7474","date":"2026-06-22 22:51:58","rate":"74.98","amount":"0.13","timestamp":"1782168718","type":"sell"},{"tradeID":"6297793","total":"5.09456","date":"2026-06-22 22:52:04","rate":"74.92","amount":"0.068","timestamp":"1782168724","type":"sell"}]}