{"elapsed":"10ms","result":"true","data":[{"tradeID":"6422852","total":"5.10416","date":"2026-08-07 16:11:58","rate":"69.92","amount":"0.073","timestamp":"1786119118","type":"sell"},{"tradeID":"6422853","total":"6.85216","date":"2026-08-07 16:12:00","rate":"69.92","amount":"0.098","timestamp":"1786119120","type":"sell"},{"tradeID":"6422854","total":"5.10562","date":"2026-08-07 16:13:04","rate":"69.94","amount":"0.073","timestamp":"1786119184","type":"sell"},{"tradeID":"6422855","total":"5.10489","date":"2026-08-07 16:13:10","rate":"69.93","amount":"0.073","timestamp":"1786119190","type":"sell"},{"tradeID":"6422856","total":"5.10562","date":"2026-08-07 16:13:24","rate":"69.94","amount":"0.073","timestamp":"1786119204","type":"sell"},{"tradeID":"6422857","total":"5.10562","date":"2026-08-07 16:13:49","rate":"69.94","amount":"0.073","timestamp":"1786119229","type":"buy"},{"tradeID":"6422858","total":"8.88111","date":"2026-08-07 16:14:00","rate":"69.93","amount":"0.127","timestamp":"1786119240","type":"sell"},{"tradeID":"6422859","total":"5.10562","date":"2026-08-07 16:15:04","rate":"69.94","amount":"0.073","timestamp":"1786119304","type":"buy"},{"tradeID":"6422860","total":"5.10489","date":"2026-08-07 16:16:56","rate":"69.93","amount":"0.073","timestamp":"1786119416","type":"buy"},{"tradeID":"6422861","total":"6.994","date":"2026-08-07 16:16:59","rate":"69.94","amount":"0.1","timestamp":"1786119419","type":"sell"},{"tradeID":"6422862","total":"5.10562","date":"2026-08-07 16:17:06","rate":"69.94","amount":"0.073","timestamp":"1786119426","type":"buy"},{"tradeID":"6422863","total":"5.10489","date":"2026-08-07 16:17:38","rate":"69.93","amount":"0.073","timestamp":"1786119458","type":"buy"},{"tradeID":"6422864","total":"7.97202","date":"2026-08-07 16:18:03","rate":"69.93","amount":"0.114","timestamp":"1786119483","type":"sell"},{"tradeID":"6422865","total":"5.10489","date":"2026-08-07 16:19:04","rate":"69.93","amount":"0.073","timestamp":"1786119544","type":"buy"},{"tradeID":"6422866","total":"5.10489","date":"2026-08-07 16:19:06","rate":"69.93","amount":"0.073","timestamp":"1786119546","type":"sell"},{"tradeID":"6422867","total":"5.10489","date":"2026-08-07 16:19:24","rate":"69.93","amount":"0.073","timestamp":"1786119564","type":"buy"},{"tradeID":"6422868","total":"5.10562","date":"2026-08-07 16:19:52","rate":"69.94","amount":"0.073","timestamp":"1786119592","type":"buy"},{"tradeID":"6422869","total":"5.10562","date":"2026-08-07 16:20:06","rate":"69.94","amount":"0.073","timestamp":"1786119606","type":"buy"},{"tradeID":"6422870","total":"6.85216","date":"2026-08-07 16:55:48","rate":"69.92","amount":"0.098","timestamp":"1786121748","type":"sell"},{"tradeID":"6422871","total":"5.1027","date":"2026-08-07 16:55:48","rate":"69.9","amount":"0.073","timestamp":"1786121748","type":"sell"},{"tradeID":"6422872","total":"3.21264","date":"2026-08-07 16:55:48","rate":"69.84","amount":"0.046","timestamp":"1786121748","type":"sell"},{"tradeID":"6422873","total":"5.10343","date":"2026-08-07 16:56:06","rate":"69.91","amount":"0.073","timestamp":"1786121766","type":"buy"},{"tradeID":"6422874","total":"5.10051","date":"2026-08-07 16:56:40","rate":"69.87","amount":"0.073","timestamp":"1786121800","type":"buy"},{"tradeID":"6422875","total":"5.10124","date":"2026-08-07 16:57:00","rate":"69.88","amount":"0.073","timestamp":"1786121820","type":"sell"},{"tradeID":"6422876","total":"5.1027","date":"2026-08-07 16:57:08","rate":"69.9","amount":"0.073","timestamp":"1786121828","type":"buy"},{"tradeID":"6422877","total":"5.10343","date":"2026-08-07 16:57:25","rate":"69.91","amount":"0.073","timestamp":"1786121845","type":"sell"},{"tradeID":"6422878","total":"5.10124","date":"2026-08-07 16:57:34","rate":"69.88","amount":"0.073","timestamp":"1786121854","type":"sell"},{"tradeID":"6422879","total":"5.1027","date":"2026-08-07 16:57:54","rate":"69.9","amount":"0.073","timestamp":"1786121874","type":"buy"},{"tradeID":"6422880","total":"8.1084","date":"2026-08-07 16:58:05","rate":"69.9","amount":"0.116","timestamp":"1786121885","type":"sell"},{"tradeID":"6422881","total":"5.1027","date":"2026-08-07 16:59:04","rate":"69.9","amount":"0.073","timestamp":"1786121944","type":"sell"},{"tradeID":"6422882","total":"5.1027","date":"2026-08-07 16:59:34","rate":"69.9","amount":"0.073","timestamp":"1786121974","type":"buy"},{"tradeID":"6422883","total":"9.0171","date":"2026-08-07 17:00:01","rate":"69.9","amount":"0.129","timestamp":"1786122001","type":"sell"},{"tradeID":"6422884","total":"5.10343","date":"2026-08-07 17:01:03","rate":"69.91","amount":"0.073","timestamp":"1786122063","type":"buy"},{"tradeID":"6422885","total":"5.1027","date":"2026-08-07 17:01:07","rate":"69.9","amount":"0.073","timestamp":"1786122067","type":"buy"},{"tradeID":"6422886","total":"5.1027","date":"2026-08-07 17:01:24","rate":"69.9","amount":"0.073","timestamp":"1786122084","type":"buy"},{"tradeID":"6422887","total":"5.1027","date":"2026-08-07 17:01:55","rate":"69.9","amount":"0.073","timestamp":"1786122115","type":"sell"},{"tradeID":"6422888","total":"0.97874","date":"2026-08-07 17:02:00","rate":"69.91","amount":"0.014","timestamp":"1786122120","type":"sell"},{"tradeID":"6422889","total":"7.20073","date":"2026-08-07 17:02:01","rate":"69.91","amount":"0.103","timestamp":"1786122121","type":"sell"},{"tradeID":"6422890","total":"0.97874","date":"2026-08-07 17:03:03","rate":"69.91","amount":"0.014","timestamp":"1786122183","type":"buy"},{"tradeID":"6422891","total":"4.12469","date":"2026-08-07 17:03:04","rate":"69.91","amount":"0.059","timestamp":"1786122184","type":"sell"},{"tradeID":"6422892","total":"0.97874","date":"2026-08-07 17:03:06","rate":"69.91","amount":"0.014","timestamp":"1786122186","type":"buy"},{"tradeID":"6422893","total":"4.12469","date":"2026-08-07 17:03:06","rate":"69.91","amount":"0.059","timestamp":"1786122186","type":"buy"},{"tradeID":"6422894","total":"0.97874","date":"2026-08-07 17:03:30","rate":"69.91","amount":"0.014","timestamp":"1786122210","type":"buy"},{"tradeID":"6422895","total":"4.12469","date":"2026-08-07 17:03:32","rate":"69.91","amount":"0.059","timestamp":"1786122212","type":"sell"},{"tradeID":"6422896","total":"0.97874","date":"2026-08-07 17:04:00","rate":"69.91","amount":"0.014","timestamp":"1786122240","type":"buy"},{"tradeID":"6422897","total":"4.12469","date":"2026-08-07 17:04:00","rate":"69.91","amount":"0.059","timestamp":"1786122240","type":"buy"},{"tradeID":"6422898","total":"0.97874","date":"2026-08-07 17:04:01","rate":"69.91","amount":"0.014","timestamp":"1786122241","type":"buy"},{"tradeID":"6422899","total":"5.03352","date":"2026-08-07 17:04:02","rate":"69.91","amount":"0.072","timestamp":"1786122242","type":"sell"},{"tradeID":"6422900","total":"5.1027","date":"2026-08-07 17:05:04","rate":"69.9","amount":"0.073","timestamp":"1786122304","type":"sell"},{"tradeID":"6422901","total":"0.97874","date":"2026-08-07 17:05:10","rate":"69.91","amount":"0.014","timestamp":"1786122310","type":"buy"},{"tradeID":"6422902","total":"4.12469","date":"2026-08-07 17:05:10","rate":"69.91","amount":"0.059","timestamp":"1786122310","type":"buy"},{"tradeID":"6422903","total":"0.97874","date":"2026-08-07 17:05:30","rate":"69.91","amount":"0.014","timestamp":"1786122330","type":"buy"},{"tradeID":"6422904","total":"4.12469","date":"2026-08-07 17:05:31","rate":"69.91","amount":"0.059","timestamp":"1786122331","type":"sell"},{"tradeID":"6422905","total":"5.1027","date":"2026-08-07 17:05:53","rate":"69.9","amount":"0.073","timestamp":"1786122353","type":"buy"},{"tradeID":"6422906","total":"5.592","date":"2026-08-07 17:06:00","rate":"69.9","amount":"0.08","timestamp":"1786122360","type":"sell"},{"tradeID":"6422907","total":"5.1027","date":"2026-08-07 17:07:04","rate":"69.9","amount":"0.073","timestamp":"1786122424","type":"buy"},{"tradeID":"6422908","total":"0.97874","date":"2026-08-07 17:07:14","rate":"69.91","amount":"0.014","timestamp":"1786122434","type":"buy"},{"tradeID":"6422909","total":"4.12469","date":"2026-08-07 17:07:16","rate":"69.91","amount":"0.059","timestamp":"1786122436","type":"sell"},{"tradeID":"6422910","total":"5.1027","date":"2026-08-07 17:07:31","rate":"69.9","amount":"0.073","timestamp":"1786122451","type":"sell"},{"tradeID":"6422911","total":"0.97874","date":"2026-08-07 17:07:46","rate":"69.91","amount":"0.014","timestamp":"1786122466","type":"buy"},{"tradeID":"6422912","total":"4.12469","date":"2026-08-07 17:07:46","rate":"69.91","amount":"0.059","timestamp":"1786122466","type":"buy"},{"tradeID":"6422913","total":"0.97874","date":"2026-08-07 18:09:59","rate":"69.91","amount":"0.014","timestamp":"1786126199","type":"buy"},{"tradeID":"6422914","total":"4.12469","date":"2026-08-07 18:09:59","rate":"69.91","amount":"0.059","timestamp":"1786126199","type":"buy"},{"tradeID":"6422915","total":"5.7318","date":"2026-08-07 18:10:01","rate":"69.9","amount":"0.082","timestamp":"1786126201","type":"sell"},{"tradeID":"6422916","total":"0.97874","date":"2026-08-07 18:10:07","rate":"69.91","amount":"0.014","timestamp":"1786126207","type":"buy"},{"tradeID":"6422917","total":"4.12469","date":"2026-08-07 18:10:07","rate":"69.91","amount":"0.059","timestamp":"1786126207","type":"buy"},{"tradeID":"6422918","total":"0.97874","date":"2026-08-07 18:10:38","rate":"69.91","amount":"0.014","timestamp":"1786126238","type":"buy"},{"tradeID":"6422919","total":"4.12469","date":"2026-08-07 18:10:39","rate":"69.91","amount":"0.059","timestamp":"1786126239","type":"sell"},{"tradeID":"6422920","total":"0.97874","date":"2026-08-07 18:11:03","rate":"69.91","amount":"0.014","timestamp":"1786126263","type":"buy"},{"tradeID":"6422921","total":"7.55028","date":"2026-08-07 18:11:05","rate":"69.91","amount":"0.108","timestamp":"1786126265","type":"sell"},{"tradeID":"6422922","total":"5.1027","date":"2026-08-07 18:12:05","rate":"69.9","amount":"0.073","timestamp":"1786126325","type":"sell"},{"tradeID":"6422923","total":"5.1027","date":"2026-08-07 18:12:26","rate":"69.9","amount":"0.073","timestamp":"1786126346","type":"sell"},{"tradeID":"6422924","total":"0.97874","date":"2026-08-07 18:12:51","rate":"69.91","amount":"0.014","timestamp":"1786126371","type":"buy"},{"tradeID":"6422925","total":"4.12469","date":"2026-08-07 18:12:51","rate":"69.91","amount":"0.059","timestamp":"1786126371","type":"buy"},{"tradeID":"6422926","total":"6.7803","date":"2026-08-07 18:13:00","rate":"69.9","amount":"0.097","timestamp":"1786126380","type":"sell"},{"tradeID":"6422927","total":"5.1027","date":"2026-08-07 18:13:23","rate":"69.9","amount":"0.073","timestamp":"1786126403","type":"sell"},{"tradeID":"6422928","total":"0.97874","date":"2026-08-07 18:13:46","rate":"69.91","amount":"0.014","timestamp":"1786126426","type":"buy"},{"tradeID":"6422929","total":"4.12469","date":"2026-08-07 18:13:46","rate":"69.91","amount":"0.059","timestamp":"1786126426","type":"buy"},{"tradeID":"6422930","total":"0.97874","date":"2026-08-07 18:13:50","rate":"69.91","amount":"0.014","timestamp":"1786126430","type":"buy"},{"tradeID":"6422931","total":"4.12469","date":"2026-08-07 18:13:50","rate":"69.91","amount":"0.059","timestamp":"1786126430","type":"buy"}]}