{"elapsed":"17ms","result":"true","data":[{"tradeID":"6743165","total":"5.10945","date":"2026-11-13 00:01:05","rate":"74.05","amount":"0.069","timestamp":"1794528065","type":"buy"},{"tradeID":"6743166","total":"5.11428","date":"2026-11-13 00:01:08","rate":"74.12","amount":"0.069","timestamp":"1794528068","type":"buy"},{"tradeID":"6743167","total":"5.12049","date":"2026-11-13 00:01:40","rate":"74.21","amount":"0.069","timestamp":"1794528100","type":"sell"},{"tradeID":"6743168","total":"5.03948","date":"2026-11-13 00:02:00","rate":"74.11","amount":"0.068","timestamp":"1794528120","type":"sell"},{"tradeID":"6743169","total":"5.1198","date":"2026-11-13 00:02:08","rate":"74.2","amount":"0.069","timestamp":"1794528128","type":"sell"},{"tradeID":"6743170","total":"5.11566","date":"2026-11-13 00:02:22","rate":"74.14","amount":"0.069","timestamp":"1794528142","type":"buy"},{"tradeID":"6743171","total":"5.1198","date":"2026-11-13 00:02:24","rate":"74.2","amount":"0.069","timestamp":"1794528144","type":"buy"},{"tradeID":"6743172","total":"5.10945","date":"2026-11-13 00:02:41","rate":"74.05","amount":"0.069","timestamp":"1794528161","type":"buy"},{"tradeID":"6743173","total":"5.11359","date":"2026-11-13 00:02:58","rate":"74.11","amount":"0.069","timestamp":"1794528178","type":"buy"},{"tradeID":"6743174","total":"6.81444","date":"2026-11-13 00:03:06","rate":"74.07","amount":"0.092","timestamp":"1794528186","type":"sell"},{"tradeID":"6743175","total":"5.11152","date":"2026-11-13 00:04:04","rate":"74.08","amount":"0.069","timestamp":"1794528244","type":"buy"},{"tradeID":"6743176","total":"5.10945","date":"2026-11-13 00:04:11","rate":"74.05","amount":"0.069","timestamp":"1794528251","type":"sell"},{"tradeID":"6743177","total":"5.11704","date":"2026-11-13 00:04:37","rate":"74.16","amount":"0.069","timestamp":"1794528277","type":"buy"},{"tradeID":"6743178","total":"5.11221","date":"2026-11-13 00:04:54","rate":"74.09","amount":"0.069","timestamp":"1794528294","type":"sell"},{"tradeID":"6743179","total":"7.04425","date":"2026-11-13 00:05:01","rate":"74.15","amount":"0.095","timestamp":"1794528301","type":"sell"},{"tradeID":"6743180","total":"5.11704","date":"2026-11-13 00:06:05","rate":"74.16","amount":"0.069","timestamp":"1794528365","type":"buy"},{"tradeID":"6743181","total":"5.11635","date":"2026-11-13 00:06:10","rate":"74.15","amount":"0.069","timestamp":"1794528370","type":"sell"},{"tradeID":"6743182","total":"5.10807","date":"2026-11-13 00:06:31","rate":"74.03","amount":"0.069","timestamp":"1794528391","type":"buy"},{"tradeID":"6743183","total":"5.1129","date":"2026-11-13 00:06:41","rate":"74.1","amount":"0.069","timestamp":"1794528401","type":"buy"},{"tradeID":"6743184","total":"5.11152","date":"2026-11-13 00:06:56","rate":"74.08","amount":"0.069","timestamp":"1794528416","type":"buy"},{"tradeID":"6743185","total":"8.22177","date":"2026-11-13 00:06:59","rate":"74.07","amount":"0.111","timestamp":"1794528419","type":"sell"},{"tradeID":"6743186","total":"5.13153","date":"2026-11-13 00:08:04","rate":"74.37","amount":"0.069","timestamp":"1794528484","type":"buy"},{"tradeID":"6743187","total":"5.12325","date":"2026-11-13 00:08:08","rate":"74.25","amount":"0.069","timestamp":"1794528488","type":"buy"},{"tradeID":"6743188","total":"5.12049","date":"2026-11-13 00:08:29","rate":"74.21","amount":"0.069","timestamp":"1794528509","type":"sell"},{"tradeID":"6743189","total":"5.1129","date":"2026-11-13 00:08:41","rate":"74.1","amount":"0.069","timestamp":"1794528521","type":"sell"},{"tradeID":"6743190","total":"5.11221","date":"2026-11-13 00:09:00","rate":"74.09","amount":"0.069","timestamp":"1794528540","type":"buy"},{"tradeID":"6743191","total":"5.77746","date":"2026-11-13 00:09:02","rate":"74.07","amount":"0.078","timestamp":"1794528542","type":"sell"},{"tradeID":"6743192","total":"5.12187","date":"2026-11-13 00:10:05","rate":"74.23","amount":"0.069","timestamp":"1794528605","type":"buy"},{"tradeID":"6743193","total":"5.10945","date":"2026-11-13 00:10:07","rate":"74.05","amount":"0.069","timestamp":"1794528607","type":"buy"},{"tradeID":"6743194","total":"5.10876","date":"2026-11-13 00:10:29","rate":"74.04","amount":"0.069","timestamp":"1794528629","type":"buy"},{"tradeID":"6743195","total":"5.1198","date":"2026-11-13 00:10:43","rate":"74.2","amount":"0.069","timestamp":"1794528643","type":"sell"},{"tradeID":"6743196","total":"5.11704","date":"2026-11-13 00:10:58","rate":"74.16","amount":"0.069","timestamp":"1794528658","type":"buy"},{"tradeID":"6743197","total":"5.9288","date":"2026-11-13 00:11:00","rate":"74.11","amount":"0.08","timestamp":"1794528660","type":"sell"},{"tradeID":"6743198","total":"5.11497","date":"2026-11-13 00:12:04","rate":"74.13","amount":"0.069","timestamp":"1794528724","type":"sell"},{"tradeID":"6743199","total":"5.12049","date":"2026-11-13 00:12:07","rate":"74.21","amount":"0.069","timestamp":"1794528727","type":"buy"},{"tradeID":"6743200","total":"5.12394","date":"2026-11-13 00:12:21","rate":"74.26","amount":"0.069","timestamp":"1794528741","type":"buy"},{"tradeID":"6743201","total":"5.11359","date":"2026-11-13 00:12:40","rate":"74.11","amount":"0.069","timestamp":"1794528760","type":"sell"},{"tradeID":"6743202","total":"5.11842","date":"2026-11-13 00:12:53","rate":"74.18","amount":"0.069","timestamp":"1794528773","type":"buy"},{"tradeID":"6743203","total":"7.47905","date":"2026-11-13 00:13:01","rate":"74.05","amount":"0.101","timestamp":"1794528781","type":"sell"},{"tradeID":"6743204","total":"5.12739","date":"2026-11-13 00:14:05","rate":"74.31","amount":"0.069","timestamp":"1794528845","type":"sell"},{"tradeID":"6743205","total":"5.12601","date":"2026-11-13 00:14:11","rate":"74.29","amount":"0.069","timestamp":"1794528851","type":"buy"},{"tradeID":"6743206","total":"5.12049","date":"2026-11-13 00:14:42","rate":"74.21","amount":"0.069","timestamp":"1794528882","type":"buy"},{"tradeID":"6743207","total":"6.00777","date":"2026-11-13 00:15:00","rate":"74.17","amount":"0.081","timestamp":"1794528900","type":"sell"},{"tradeID":"6743208","total":"5.12187","date":"2026-11-13 00:16:05","rate":"74.23","amount":"0.069","timestamp":"1794528965","type":"buy"},{"tradeID":"6743209","total":"5.11911","date":"2026-11-13 00:16:12","rate":"74.19","amount":"0.069","timestamp":"1794528972","type":"sell"},{"tradeID":"6743210","total":"5.1198","date":"2026-11-13 00:16:19","rate":"74.2","amount":"0.069","timestamp":"1794528979","type":"buy"},{"tradeID":"6743211","total":"5.1129","date":"2026-11-13 00:16:44","rate":"74.1","amount":"0.069","timestamp":"1794529004","type":"buy"},{"tradeID":"6743212","total":"5.1129","date":"2026-11-13 00:16:52","rate":"74.1","amount":"0.069","timestamp":"1794529012","type":"buy"},{"tradeID":"6743213","total":"8.29696","date":"2026-11-13 00:17:00","rate":"74.08","amount":"0.112","timestamp":"1794529020","type":"sell"},{"tradeID":"6743214","total":"5.10945","date":"2026-11-13 00:18:05","rate":"74.05","amount":"0.069","timestamp":"1794529085","type":"buy"},{"tradeID":"6743215","total":"5.11152","date":"2026-11-13 00:18:18","rate":"74.08","amount":"0.069","timestamp":"1794529098","type":"buy"},{"tradeID":"6743216","total":"5.11083","date":"2026-11-13 00:18:30","rate":"74.07","amount":"0.069","timestamp":"1794529110","type":"sell"},{"tradeID":"6743217","total":"5.11083","date":"2026-11-13 00:18:42","rate":"74.07","amount":"0.069","timestamp":"1794529122","type":"buy"},{"tradeID":"6743218","total":"5.10807","date":"2026-11-13 00:18:58","rate":"74.03","amount":"0.069","timestamp":"1794529138","type":"buy"},{"tradeID":"6743219","total":"7.55412","date":"2026-11-13 00:19:01","rate":"74.06","amount":"0.102","timestamp":"1794529141","type":"sell"},{"tradeID":"6743220","total":"5.11083","date":"2026-11-13 00:20:04","rate":"74.07","amount":"0.069","timestamp":"1794529204","type":"sell"},{"tradeID":"6743221","total":"5.11359","date":"2026-11-13 00:20:05","rate":"74.11","amount":"0.069","timestamp":"1794529205","type":"buy"},{"tradeID":"6743222","total":"5.11842","date":"2026-11-13 00:20:19","rate":"74.18","amount":"0.069","timestamp":"1794529219","type":"sell"},{"tradeID":"6743223","total":"5.13084","date":"2026-11-13 00:20:33","rate":"74.36","amount":"0.069","timestamp":"1794529233","type":"buy"},{"tradeID":"6743224","total":"5.11497","date":"2026-11-13 00:20:53","rate":"74.13","amount":"0.069","timestamp":"1794529253","type":"buy"},{"tradeID":"6743225","total":"7.415","date":"2026-11-13 00:21:02","rate":"74.15","amount":"0.1","timestamp":"1794529262","type":"sell"},{"tradeID":"6743226","total":"5.11911","date":"2026-11-13 00:22:04","rate":"74.19","amount":"0.069","timestamp":"1794529324","type":"buy"},{"tradeID":"6743227","total":"5.12118","date":"2026-11-13 00:22:17","rate":"74.22","amount":"0.069","timestamp":"1794529337","type":"sell"},{"tradeID":"6743228","total":"5.11083","date":"2026-11-13 00:22:28","rate":"74.07","amount":"0.069","timestamp":"1794529348","type":"sell"},{"tradeID":"6743229","total":"5.11221","date":"2026-11-13 00:22:41","rate":"74.09","amount":"0.069","timestamp":"1794529361","type":"buy"},{"tradeID":"6743230","total":"5.11083","date":"2026-11-13 00:22:54","rate":"74.07","amount":"0.069","timestamp":"1794529374","type":"buy"},{"tradeID":"6743231","total":"5.64756","date":"2026-11-13 00:23:01","rate":"74.31","amount":"0.076","timestamp":"1794529381","type":"sell"},{"tradeID":"6743232","total":"5.11773","date":"2026-11-13 00:24:03","rate":"74.17","amount":"0.069","timestamp":"1794529443","type":"buy"},{"tradeID":"6743233","total":"5.10876","date":"2026-11-13 00:24:07","rate":"74.04","amount":"0.069","timestamp":"1794529447","type":"sell"},{"tradeID":"6743234","total":"5.11566","date":"2026-11-13 00:24:28","rate":"74.14","amount":"0.069","timestamp":"1794529468","type":"sell"},{"tradeID":"6743235","total":"5.11152","date":"2026-11-13 00:24:53","rate":"74.08","amount":"0.069","timestamp":"1794529493","type":"sell"},{"tradeID":"6743236","total":"9.4976","date":"2026-11-13 00:25:01","rate":"74.2","amount":"0.128","timestamp":"1794529501","type":"sell"},{"tradeID":"6743237","total":"5.11911","date":"2026-11-13 00:26:05","rate":"74.19","amount":"0.069","timestamp":"1794529565","type":"buy"},{"tradeID":"6743238","total":"5.11083","date":"2026-11-13 00:26:16","rate":"74.07","amount":"0.069","timestamp":"1794529576","type":"sell"},{"tradeID":"6743239","total":"5.11083","date":"2026-11-13 00:26:25","rate":"74.07","amount":"0.069","timestamp":"1794529585","type":"sell"},{"tradeID":"6743240","total":"5.11773","date":"2026-11-13 00:26:41","rate":"74.17","amount":"0.069","timestamp":"1794529601","type":"sell"},{"tradeID":"6743241","total":"5.11704","date":"2026-11-13 00:26:53","rate":"74.16","amount":"0.069","timestamp":"1794529613","type":"sell"},{"tradeID":"6743242","total":"8.30368","date":"2026-11-13 00:27:00","rate":"74.14","amount":"0.112","timestamp":"1794529620","type":"sell"},{"tradeID":"6743243","total":"5.11014","date":"2026-11-13 00:28:04","rate":"74.06","amount":"0.069","timestamp":"1794529684","type":"buy"},{"tradeID":"6743244","total":"5.11704","date":"2026-11-13 00:28:05","rate":"74.16","amount":"0.069","timestamp":"1794529685","type":"sell"}]}