{"elapsed":"10ms","result":"true","data":[{"tradeID":"49586","total":"167.23322","date":"2026-06-22 17:42:49","rate":"13.454","amount":"12.43","timestamp":"1782150169","type":"buy"},{"tradeID":"49587","total":"197.63926","date":"2026-06-22 17:42:49","rate":"13.454","amount":"14.69","timestamp":"1782150169","type":"buy"},{"tradeID":"49588","total":"738.75914","date":"2026-06-22 17:45:48","rate":"13.454","amount":"54.91","timestamp":"1782150348","type":"buy"},{"tradeID":"49589","total":"69.42264","date":"2026-06-22 17:46:56","rate":"13.454","amount":"5.16","timestamp":"1782150416","type":"buy"},{"tradeID":"49590","total":"917.15918","date":"2026-06-22 17:46:56","rate":"13.454","amount":"68.17","timestamp":"1782150416","type":"buy"},{"tradeID":"49591","total":"161.31346","date":"2026-06-22 17:56:13","rate":"13.454","amount":"11.99","timestamp":"1782150973","type":"buy"},{"tradeID":"49592","total":"86.37468","date":"2026-06-22 17:56:13","rate":"13.454","amount":"6.42","timestamp":"1782150973","type":"buy"},{"tradeID":"49593","total":"87.18192","date":"2026-06-22 17:56:13","rate":"13.454","amount":"6.48","timestamp":"1782150973","type":"buy"},{"tradeID":"49594","total":"192.93036","date":"2026-06-22 17:56:13","rate":"13.454","amount":"14.34","timestamp":"1782150973","type":"buy"},{"tradeID":"49595","total":"70.5157","date":"2026-06-22 18:00:53","rate":"13.33","amount":"5.29","timestamp":"1782151253","type":"sell"},{"tradeID":"49596","total":"93.9765","date":"2026-06-22 18:00:53","rate":"13.33","amount":"7.05","timestamp":"1782151253","type":"sell"},{"tradeID":"49597","total":"82.646","date":"2026-06-22 18:00:53","rate":"13.33","amount":"6.2","timestamp":"1782151253","type":"sell"},{"tradeID":"49598","total":"335.3828","date":"2026-06-22 18:00:53","rate":"13.33","amount":"25.16","timestamp":"1782151253","type":"sell"},{"tradeID":"49599","total":"118.23372","date":"2026-06-22 18:03:50","rate":"13.497","amount":"8.76","timestamp":"1782151430","type":"buy"},{"tradeID":"49600","total":"563.90466","date":"2026-06-22 18:03:50","rate":"13.497","amount":"41.78","timestamp":"1782151430","type":"buy"},{"tradeID":"49601","total":"72.20895","date":"2026-06-22 18:03:50","rate":"13.497","amount":"5.35","timestamp":"1782151430","type":"buy"},{"tradeID":"49602","total":"376.70127","date":"2026-06-22 18:03:50","rate":"13.497","amount":"27.91","timestamp":"1782151430","type":"buy"},{"tradeID":"49603","total":"152.92101","date":"2026-06-22 18:03:58","rate":"13.497","amount":"11.33","timestamp":"1782151438","type":"buy"},{"tradeID":"49604","total":"101.4413","date":"2026-06-22 18:04:22","rate":"13.33","amount":"7.61","timestamp":"1782151462","type":"sell"},{"tradeID":"49605","total":"233.09319","date":"2026-06-22 18:08:11","rate":"13.497","amount":"17.27","timestamp":"1782151691","type":"buy"},{"tradeID":"49606","total":"131.55723","date":"2026-06-22 18:16:40","rate":"13.329","amount":"9.87","timestamp":"1782152200","type":"sell"},{"tradeID":"49607","total":"95.03577","date":"2026-06-22 18:16:40","rate":"13.329","amount":"7.13","timestamp":"1782152200","type":"sell"},{"tradeID":"49608","total":"111.16386","date":"2026-06-22 18:16:41","rate":"13.329","amount":"8.34","timestamp":"1782152201","type":"sell"},{"tradeID":"49609","total":"204.33357","date":"2026-06-22 18:16:41","rate":"13.329","amount":"15.33","timestamp":"1782152201","type":"sell"},{"tradeID":"49610","total":"77.80458","date":"2026-06-22 18:16:42","rate":"13.461","amount":"5.78","timestamp":"1782152202","type":"buy"},{"tradeID":"49611","total":"474.36564","date":"2026-06-22 18:16:42","rate":"13.461","amount":"35.24","timestamp":"1782152202","type":"buy"},{"tradeID":"49612","total":"950.88504","date":"2026-06-22 18:22:08","rate":"13.461","amount":"70.64","timestamp":"1782152528","type":"buy"},{"tradeID":"49613","total":"98.90118","date":"2026-06-22 18:22:18","rate":"13.329","amount":"7.42","timestamp":"1782152538","type":"sell"},{"tradeID":"49614","total":"145.95255","date":"2026-06-22 18:22:18","rate":"13.329","amount":"10.95","timestamp":"1782152538","type":"sell"},{"tradeID":"49615","total":"280.97532","date":"2026-06-22 18:22:18","rate":"13.329","amount":"21.08","timestamp":"1782152538","type":"sell"},{"tradeID":"49616","total":"577.67886","date":"2026-06-22 18:22:18","rate":"13.329","amount":"43.34","timestamp":"1782152538","type":"sell"},{"tradeID":"49617","total":"192.07089","date":"2026-06-22 18:23:09","rate":"13.329","amount":"14.41","timestamp":"1782152589","type":"sell"},{"tradeID":"49618","total":"72.77634","date":"2026-06-22 18:23:09","rate":"13.329","amount":"5.46","timestamp":"1782152589","type":"sell"},{"tradeID":"49619","total":"101.56698","date":"2026-06-22 18:23:09","rate":"13.329","amount":"7.62","timestamp":"1782152589","type":"sell"},{"tradeID":"49620","total":"509.56767","date":"2026-06-22 18:23:09","rate":"13.329","amount":"38.23","timestamp":"1782152589","type":"sell"},{"tradeID":"49621","total":"114.09624","date":"2026-06-22 18:36:18","rate":"13.329","amount":"8.56","timestamp":"1782153378","type":"sell"},{"tradeID":"49622","total":"149.41809","date":"2026-06-22 18:36:18","rate":"13.329","amount":"11.21","timestamp":"1782153378","type":"sell"},{"tradeID":"49623","total":"271.15855","date":"2026-06-22 18:38:15","rate":"13.457","amount":"20.15","timestamp":"1782153495","type":"buy"},{"tradeID":"49624","total":"277.07963","date":"2026-06-22 18:38:15","rate":"13.457","amount":"20.59","timestamp":"1782153495","type":"buy"},{"tradeID":"49625","total":"84.50996","date":"2026-06-22 18:38:15","rate":"13.457","amount":"6.28","timestamp":"1782153495","type":"buy"},{"tradeID":"49626","total":"132.01317","date":"2026-06-22 18:38:15","rate":"13.457","amount":"9.81","timestamp":"1782153495","type":"buy"},{"tradeID":"49627","total":"251.8836","date":"2026-06-22 19:02:28","rate":"13.285","amount":"18.96","timestamp":"1782154948","type":"sell"},{"tradeID":"49628","total":"66.29215","date":"2026-06-22 19:02:28","rate":"13.285","amount":"4.99","timestamp":"1782154948","type":"sell"},{"tradeID":"49629","total":"495.92905","date":"2026-06-22 19:02:28","rate":"13.285","amount":"37.33","timestamp":"1782154948","type":"sell"},{"tradeID":"49630","total":"70.64925","date":"2026-06-22 19:09:43","rate":"13.457","amount":"5.25","timestamp":"1782155383","type":"buy"},{"tradeID":"49631","total":"155.56292","date":"2026-06-22 19:09:43","rate":"13.457","amount":"11.56","timestamp":"1782155383","type":"buy"},{"tradeID":"49632","total":"276.95584","date":"2026-06-22 19:10:34","rate":"13.328","amount":"20.78","timestamp":"1782155434","type":"sell"},{"tradeID":"49633","total":"134.07968","date":"2026-06-22 19:10:34","rate":"13.328","amount":"10.06","timestamp":"1782155434","type":"sell"},{"tradeID":"49634","total":"172.33104","date":"2026-06-22 19:10:34","rate":"13.328","amount":"12.93","timestamp":"1782155434","type":"sell"},{"tradeID":"49635","total":"412.5016","date":"2026-06-22 19:10:34","rate":"13.328","amount":"30.95","timestamp":"1782155434","type":"sell"},{"tradeID":"49636","total":"572.19164","date":"2026-06-22 19:11:46","rate":"13.457","amount":"42.52","timestamp":"1782155506","type":"buy"},{"tradeID":"49637","total":"212.08232","date":"2026-06-22 19:11:46","rate":"13.457","amount":"15.76","timestamp":"1782155506","type":"buy"},{"tradeID":"49638","total":"109.0017","date":"2026-06-22 19:11:46","rate":"13.457","amount":"8.1","timestamp":"1782155506","type":"buy"},{"tradeID":"49639","total":"194.45365","date":"2026-06-22 19:11:46","rate":"13.457","amount":"14.45","timestamp":"1782155506","type":"buy"},{"tradeID":"49640","total":"151.80592","date":"2026-06-22 19:24:17","rate":"13.328","amount":"11.39","timestamp":"1782156257","type":"sell"},{"tradeID":"49641","total":"65.44048","date":"2026-06-22 19:24:17","rate":"13.328","amount":"4.91","timestamp":"1782156257","type":"sell"},{"tradeID":"49642","total":"146.34144","date":"2026-06-22 19:24:17","rate":"13.328","amount":"10.98","timestamp":"1782156257","type":"sell"},{"tradeID":"49643","total":"107.15712","date":"2026-06-22 19:24:47","rate":"13.328","amount":"8.04","timestamp":"1782156287","type":"sell"},{"tradeID":"49644","total":"172.2496","date":"2026-06-22 19:35:02","rate":"13.457","amount":"12.8","timestamp":"1782156902","type":"buy"},{"tradeID":"49645","total":"76.03205","date":"2026-06-22 19:35:02","rate":"13.457","amount":"5.65","timestamp":"1782156902","type":"buy"},{"tradeID":"49646","total":"122.86241","date":"2026-06-22 19:35:02","rate":"13.457","amount":"9.13","timestamp":"1782156902","type":"buy"},{"tradeID":"49647","total":"153.00609","date":"2026-06-22 19:35:54","rate":"13.457","amount":"11.37","timestamp":"1782156954","type":"buy"},{"tradeID":"49648","total":"64.45903","date":"2026-06-22 19:35:54","rate":"13.457","amount":"4.79","timestamp":"1782156954","type":"buy"},{"tradeID":"49649","total":"169.01992","date":"2026-06-22 19:35:54","rate":"13.457","amount":"12.56","timestamp":"1782156954","type":"buy"},{"tradeID":"49650","total":"433.98825","date":"2026-06-22 19:35:54","rate":"13.457","amount":"32.25","timestamp":"1782156954","type":"buy"},{"tradeID":"49651","total":"1102.39744","date":"2026-06-22 19:41:14","rate":"13.457","amount":"81.92","timestamp":"1782157274","type":"buy"},{"tradeID":"49652","total":"1062.89984","date":"2026-06-22 19:57:16","rate":"13.504","amount":"78.71","timestamp":"1782158236","type":"buy"},{"tradeID":"49653","total":"65.22432","date":"2026-06-22 20:15:34","rate":"13.504","amount":"4.83","timestamp":"1782159334","type":"buy"},{"tradeID":"49654","total":"168.60831","date":"2026-06-22 20:37:52","rate":"13.371","amount":"12.61","timestamp":"1782160672","type":"sell"},{"tradeID":"49655","total":"72.60453","date":"2026-06-22 20:37:52","rate":"13.371","amount":"5.43","timestamp":"1782160672","type":"sell"},{"tradeID":"49656","total":"217.14504","date":"2026-06-22 20:37:52","rate":"13.371","amount":"16.24","timestamp":"1782160672","type":"sell"},{"tradeID":"49657","total":"238.0038","date":"2026-06-22 20:37:52","rate":"13.371","amount":"17.8","timestamp":"1782160672","type":"sell"},{"tradeID":"49658","total":"161.23628","date":"2026-06-22 20:49:29","rate":"13.414","amount":"12.02","timestamp":"1782161369","type":"sell"},{"tradeID":"49659","total":"68.28192","date":"2026-06-22 20:49:30","rate":"13.548","amount":"5.04","timestamp":"1782161370","type":"buy"},{"tradeID":"49660","total":"1083.31464","date":"2026-06-22 20:54:21","rate":"13.414","amount":"80.76","timestamp":"1782161661","type":"sell"},{"tradeID":"49661","total":"68.82384","date":"2026-06-22 20:55:10","rate":"13.548","amount":"5.08","timestamp":"1782161710","type":"buy"},{"tradeID":"49662","total":"75.65496","date":"2026-06-22 20:57:13","rate":"13.414","amount":"5.64","timestamp":"1782161833","type":"sell"},{"tradeID":"49663","total":"78.97533","date":"2026-06-22 21:05:17","rate":"13.593","amount":"5.81","timestamp":"1782162317","type":"buy"},{"tradeID":"49664","total":"178.20423","date":"2026-06-22 21:05:17","rate":"13.593","amount":"13.11","timestamp":"1782162317","type":"buy"},{"tradeID":"49665","total":"102.00406","date":"2026-06-22 21:51:08","rate":"13.457","amount":"7.58","timestamp":"1782165068","type":"sell"}]}