{"elapsed":"10ms","result":"true","data":[{"tradeID":"74105","total":"174.8382","date":"2026-11-09 21:14:44","rate":"19.108","amount":"9.15","timestamp":"1794258884","type":"buy"},{"tradeID":"74106","total":"172.63655","date":"2026-11-10 04:01:53","rate":"19.289","amount":"8.95","timestamp":"1794283313","type":"buy"},{"tradeID":"74107","total":"406.36239","date":"2026-11-10 04:04:45","rate":"19.159","amount":"21.21","timestamp":"1794283485","type":"sell"},{"tradeID":"74108","total":"363.3686","date":"2026-11-10 04:34:15","rate":"19.39","amount":"18.74","timestamp":"1794285255","type":"sell"},{"tradeID":"74109","total":"141.47116","date":"2026-11-10 05:39:47","rate":"19.274","amount":"7.34","timestamp":"1794289187","type":"buy"},{"tradeID":"74110","total":"128.77581","date":"2026-11-10 07:02:58","rate":"19.249","amount":"6.69","timestamp":"1794294178","type":"buy"},{"tradeID":"74111","total":"90.5643","date":"2026-11-10 07:17:27","rate":"19.269","amount":"4.7","timestamp":"1794295047","type":"buy"},{"tradeID":"74112","total":"90.09064","date":"2026-11-10 07:56:53","rate":"19.087","amount":"4.72","timestamp":"1794297413","type":"sell"},{"tradeID":"74113","total":"129.78693","date":"2026-11-10 09:24:51","rate":"18.837","amount":"6.89","timestamp":"1794302691","type":"sell"},{"tradeID":"74114","total":"135.67125","date":"2026-11-10 11:03:36","rate":"18.975","amount":"7.15","timestamp":"1794308616","type":"buy"},{"tradeID":"74115","total":"120.69375","date":"2026-11-10 13:58:29","rate":"19.311","amount":"6.25","timestamp":"1794319109","type":"sell"},{"tradeID":"74116","total":"91.27937","date":"2026-11-10 14:31:44","rate":"18.977","amount":"4.81","timestamp":"1794321104","type":"buy"},{"tradeID":"74117","total":"106.83195","date":"2026-11-10 15:33:01","rate":"19.249","amount":"5.55","timestamp":"1794324781","type":"sell"},{"tradeID":"74118","total":"279.25326","date":"2026-11-10 16:34:58","rate":"18.843","amount":"14.82","timestamp":"1794328498","type":"sell"},{"tradeID":"74119","total":"722.87264","date":"2026-11-10 16:37:22","rate":"18.983","amount":"38.08","timestamp":"1794328642","type":"sell"},{"tradeID":"74120","total":"299.41","date":"2026-11-10 16:37:23","rate":"18.95","amount":"15.8","timestamp":"1794328643","type":"sell"},{"tradeID":"74121","total":"543.257","date":"2026-11-10 16:49:43","rate":"18.995","amount":"28.6","timestamp":"1794329383","type":"buy"},{"tradeID":"74122","total":"93.15872","date":"2026-11-10 19:36:12","rate":"18.782","amount":"4.96","timestamp":"1794339372","type":"sell"},{"tradeID":"74123","total":"397.08264","date":"2026-11-10 20:11:22","rate":"18.748","amount":"21.18","timestamp":"1794341482","type":"sell"},{"tradeID":"74124","total":"110.5553","date":"2026-11-10 20:17:22","rate":"18.77","amount":"5.89","timestamp":"1794341842","type":"sell"},{"tradeID":"74125","total":"839.5716","date":"2026-11-10 20:21:06","rate":"18.888","amount":"44.45","timestamp":"1794342066","type":"sell"},{"tradeID":"74126","total":"552.23168","date":"2026-11-10 21:33:01","rate":"18.964","amount":"29.12","timestamp":"1794346381","type":"sell"},{"tradeID":"74127","total":"272.07656","date":"2026-11-10 22:05:47","rate":"18.868","amount":"14.42","timestamp":"1794348347","type":"sell"},{"tradeID":"74128","total":"181.24141","date":"2026-11-10 22:20:59","rate":"18.899","amount":"9.59","timestamp":"1794349259","type":"sell"},{"tradeID":"74129","total":"203.16425","date":"2026-11-10 22:20:59","rate":"18.899","amount":"10.75","timestamp":"1794349259","type":"sell"},{"tradeID":"74130","total":"178.97353","date":"2026-11-10 22:20:59","rate":"18.899","amount":"9.47","timestamp":"1794349259","type":"sell"},{"tradeID":"74131","total":"187.2288","date":"2026-11-10 22:52:52","rate":"18.912","amount":"9.9","timestamp":"1794351172","type":"sell"},{"tradeID":"74132","total":"304.29116","date":"2026-11-10 22:58:08","rate":"19.042","amount":"15.98","timestamp":"1794351488","type":"buy"},{"tradeID":"74133","total":"370.00148","date":"2026-11-10 23:13:22","rate":"18.868","amount":"19.61","timestamp":"1794352402","type":"sell"},{"tradeID":"74134","total":"134.5095","date":"2026-11-10 23:38:55","rate":"18.945","amount":"7.1","timestamp":"1794353935","type":"sell"},{"tradeID":"74135","total":"624.71556","date":"2026-11-10 23:53:14","rate":"18.948","amount":"32.97","timestamp":"1794354794","type":"sell"},{"tradeID":"74136","total":"123.01132","date":"2026-11-11 00:35:34","rate":"19.042","amount":"6.46","timestamp":"1794357334","type":"buy"},{"tradeID":"74137","total":"404.81376","date":"2026-11-11 01:08:52","rate":"19.104","amount":"21.19","timestamp":"1794359332","type":"buy"},{"tradeID":"74138","total":"106.6296","date":"2026-11-11 06:59:36","rate":"19.041","amount":"5.6","timestamp":"1794380376","type":"sell"},{"tradeID":"74139","total":"142.35","date":"2026-11-11 08:27:56","rate":"18.98","amount":"7.5","timestamp":"1794385676","type":"buy"},{"tradeID":"74140","total":"58.6482","date":"2026-11-11 09:54:05","rate":"18.98","amount":"3.09","timestamp":"1794390845","type":"buy"},{"tradeID":"74141","total":"140.561","date":"2026-11-11 11:25:17","rate":"19.15","amount":"7.34","timestamp":"1794396317","type":"sell"},{"tradeID":"74142","total":"113.9425","date":"2026-11-11 11:25:17","rate":"19.15","amount":"5.95","timestamp":"1794396317","type":"sell"},{"tradeID":"74143","total":"102.58752","date":"2026-11-11 11:57:06","rate":"18.858","amount":"5.44","timestamp":"1794398226","type":"sell"},{"tradeID":"74144","total":"139.79416","date":"2026-11-11 14:09:46","rate":"18.968","amount":"7.37","timestamp":"1794406186","type":"sell"},{"tradeID":"74145","total":"139.79416","date":"2026-11-11 14:09:46","rate":"18.968","amount":"7.37","timestamp":"1794406186","type":"sell"},{"tradeID":"74146","total":"139.79416","date":"2026-11-11 14:09:46","rate":"18.968","amount":"7.37","timestamp":"1794406186","type":"sell"},{"tradeID":"74147","total":"205.10196","date":"2026-11-11 15:19:55","rate":"18.886","amount":"10.86","timestamp":"1794410395","type":"sell"},{"tradeID":"74148","total":"194.14808","date":"2026-11-11 15:19:55","rate":"18.886","amount":"10.28","timestamp":"1794410395","type":"sell"},{"tradeID":"74149","total":"104.0941","date":"2026-11-11 15:45:18","rate":"19.03","amount":"5.47","timestamp":"1794411918","type":"buy"},{"tradeID":"74150","total":"113.67822","date":"2026-11-11 19:09:45","rate":"18.978","amount":"5.99","timestamp":"1794424185","type":"buy"},{"tradeID":"74151","total":"63.76608","date":"2026-11-11 20:36:18","rate":"18.978","amount":"3.36","timestamp":"1794429378","type":"buy"},{"tradeID":"74152","total":"333.66878","date":"2026-11-11 21:16:31","rate":"18.862","amount":"17.69","timestamp":"1794431791","type":"sell"},{"tradeID":"74153","total":"148.3293","date":"2026-11-12 00:45:33","rate":"19.09","amount":"7.77","timestamp":"1794444333","type":"buy"},{"tradeID":"74154","total":"76.26712","date":"2026-11-12 01:15:52","rate":"18.878","amount":"4.04","timestamp":"1794446152","type":"sell"},{"tradeID":"74155","total":"180.0187","date":"2026-11-12 01:48:55","rate":"19.09","amount":"9.43","timestamp":"1794448135","type":"buy"},{"tradeID":"74156","total":"76.1691","date":"2026-11-12 02:09:42","rate":"19.09","amount":"3.99","timestamp":"1794449382","type":"buy"},{"tradeID":"74157","total":"73.67613","date":"2026-11-12 02:47:18","rate":"18.843","amount":"3.91","timestamp":"1794451638","type":"sell"},{"tradeID":"74158","total":"101.01745","date":"2026-11-12 03:17:01","rate":"19.315","amount":"5.23","timestamp":"1794453421","type":"sell"},{"tradeID":"74159","total":"118.33404","date":"2026-11-12 03:17:01","rate":"18.843","amount":"6.28","timestamp":"1794453421","type":"sell"},{"tradeID":"74160","total":"141.88779","date":"2026-11-12 03:17:01","rate":"18.843","amount":"7.53","timestamp":"1794453421","type":"sell"},{"tradeID":"74161","total":"300.23178","date":"2026-11-12 04:30:17","rate":"18.966","amount":"15.83","timestamp":"1794457817","type":"buy"},{"tradeID":"74162","total":"135.023","date":"2026-11-12 05:11:57","rate":"19.289","amount":"7","timestamp":"1794460317","type":"sell"},{"tradeID":"74163","total":"186.66468","date":"2026-11-12 05:13:14","rate":"19.028","amount":"9.81","timestamp":"1794460394","type":"buy"},{"tradeID":"74164","total":"93.44594","date":"2026-11-12 09:52:07","rate":"18.802","amount":"4.97","timestamp":"1794477127","type":"buy"},{"tradeID":"74165","total":"69.37768","date":"2026-11-12 10:23:47","rate":"18.904","amount":"3.67","timestamp":"1794479027","type":"buy"},{"tradeID":"74166","total":"110.43267","date":"2026-11-12 10:24:24","rate":"19.073","amount":"5.79","timestamp":"1794479064","type":"sell"},{"tradeID":"74167","total":"73.15848","date":"2026-11-12 10:58:45","rate":"18.904","amount":"3.87","timestamp":"1794481125","type":"buy"},{"tradeID":"74168","total":"69.37768","date":"2026-11-12 11:03:36","rate":"18.904","amount":"3.67","timestamp":"1794481416","type":"buy"},{"tradeID":"74169","total":"78.24128","date":"2026-11-12 11:23:08","rate":"18.808","amount":"4.16","timestamp":"1794482588","type":"sell"},{"tradeID":"74170","total":"216.31764","date":"2026-11-12 12:34:20","rate":"18.942","amount":"11.42","timestamp":"1794486860","type":"sell"},{"tradeID":"74171","total":"351.3112","date":"2026-11-12 12:42:57","rate":"19.093","amount":"18.4","timestamp":"1794487377","type":"sell"},{"tradeID":"74172","total":"225.9028","date":"2026-11-12 13:13:35","rate":"18.904","amount":"11.95","timestamp":"1794489215","type":"buy"},{"tradeID":"74173","total":"666.78984","date":"2026-11-12 14:03:48","rate":"18.804","amount":"35.46","timestamp":"1794492228","type":"buy"},{"tradeID":"74174","total":"904.84848","date":"2026-11-12 14:05:42","rate":"18.804","amount":"48.12","timestamp":"1794492342","type":"buy"},{"tradeID":"74175","total":"390.8432","date":"2026-11-12 14:51:00","rate":"18.656","amount":"20.95","timestamp":"1794495060","type":"sell"},{"tradeID":"74176","total":"97.52122","date":"2026-11-12 16:23:56","rate":"18.973","amount":"5.14","timestamp":"1794500636","type":"sell"},{"tradeID":"74177","total":"78.54822","date":"2026-11-12 16:23:56","rate":"18.973","amount":"4.14","timestamp":"1794500636","type":"sell"},{"tradeID":"74178","total":"78.16876","date":"2026-11-12 16:23:56","rate":"18.973","amount":"4.12","timestamp":"1794500636","type":"sell"},{"tradeID":"74179","total":"131.10343","date":"2026-11-12 16:23:56","rate":"18.973","amount":"6.91","timestamp":"1794500636","type":"sell"},{"tradeID":"74180","total":"204.13305","date":"2026-11-12 16:47:00","rate":"18.745","amount":"10.89","timestamp":"1794502020","type":"buy"},{"tradeID":"74181","total":"441.588","date":"2026-11-12 20:53:38","rate":"18.775","amount":"23.52","timestamp":"1794516818","type":"buy"},{"tradeID":"74182","total":"104.2905","date":"2026-11-12 22:35:11","rate":"18.825","amount":"5.54","timestamp":"1794522911","type":"buy"},{"tradeID":"74183","total":"128.8314","date":"2026-11-12 22:46:51","rate":"18.835","amount":"6.84","timestamp":"1794523611","type":"buy"},{"tradeID":"74184","total":"152.38684","date":"2026-11-12 23:36:23","rate":"18.652","amount":"8.17","timestamp":"1794526583","type":"sell"}]}