{"elapsed":"8ms","result":"true","data":[{"tradeID":"59654","total":"855.98876","date":"2026-08-07 17:13:51","rate":"13.948","amount":"61.37","timestamp":"1786122831","type":"sell"},{"tradeID":"59655","total":"729.12312","date":"2026-08-07 17:17:25","rate":"13.992","amount":"52.11","timestamp":"1786123045","type":"buy"},{"tradeID":"59656","total":"653.6512","date":"2026-08-07 17:28:39","rate":"13.952","amount":"46.85","timestamp":"1786123719","type":"buy"},{"tradeID":"59657","total":"67.13296","date":"2026-08-07 17:36:03","rate":"13.928","amount":"4.82","timestamp":"1786124163","type":"buy"},{"tradeID":"59658","total":"574.88475","date":"2026-08-07 17:39:34","rate":"14.025","amount":"40.99","timestamp":"1786124374","type":"buy"},{"tradeID":"59659","total":"739.21792","date":"2026-08-07 17:40:15","rate":"13.916","amount":"53.12","timestamp":"1786124415","type":"sell"},{"tradeID":"59660","total":"1130.30064","date":"2026-08-07 17:41:51","rate":"13.944","amount":"81.06","timestamp":"1786124511","type":"buy"},{"tradeID":"59661","total":"723.28608","date":"2026-08-07 17:45:35","rate":"13.872","amount":"52.14","timestamp":"1786124735","type":"sell"},{"tradeID":"59662","total":"396.60874","date":"2026-08-07 17:46:56","rate":"13.882","amount":"28.57","timestamp":"1786124816","type":"sell"},{"tradeID":"59663","total":"396.60874","date":"2026-08-07 17:46:56","rate":"13.882","amount":"28.57","timestamp":"1786124816","type":"sell"},{"tradeID":"59664","total":"396.60874","date":"2026-08-07 17:46:56","rate":"13.882","amount":"28.57","timestamp":"1786124816","type":"sell"},{"tradeID":"59665","total":"1066.45437","date":"2026-08-07 17:49:51","rate":"13.957","amount":"76.41","timestamp":"1786124991","type":"buy"},{"tradeID":"59666","total":"814.67287","date":"2026-08-07 17:52:55","rate":"13.981","amount":"58.27","timestamp":"1786125175","type":"buy"},{"tradeID":"59667","total":"967.164","date":"2026-08-07 18:03:23","rate":"14.025","amount":"68.96","timestamp":"1786125803","type":"buy"},{"tradeID":"59668","total":"221.04976","date":"2026-08-07 18:13:44","rate":"14.026","amount":"15.76","timestamp":"1786126424","type":"buy"},{"tradeID":"59669","total":"218.94586","date":"2026-08-07 18:13:44","rate":"14.026","amount":"15.61","timestamp":"1786126424","type":"buy"},{"tradeID":"59670","total":"192.99776","date":"2026-08-07 18:13:44","rate":"14.026","amount":"13.76","timestamp":"1786126424","type":"buy"},{"tradeID":"59671","total":"938.25584","date":"2026-08-07 18:13:45","rate":"14.008","amount":"66.98","timestamp":"1786126425","type":"buy"},{"tradeID":"59672","total":"89.96988","date":"2026-08-07 18:14:31","rate":"14.014","amount":"6.42","timestamp":"1786126471","type":"buy"},{"tradeID":"59673","total":"957.44538","date":"2026-08-07 18:21:50","rate":"13.961","amount":"68.58","timestamp":"1786126910","type":"buy"},{"tradeID":"59674","total":"714.5866","date":"2026-08-07 18:22:52","rate":"13.916","amount":"51.35","timestamp":"1786126972","type":"sell"},{"tradeID":"59675","total":"492.89688","date":"2026-08-07 18:29:27","rate":"13.971","amount":"35.28","timestamp":"1786127367","type":"buy"},{"tradeID":"59676","total":"102.14944","date":"2026-08-07 18:30:52","rate":"13.879","amount":"7.36","timestamp":"1786127452","type":"sell"},{"tradeID":"59677","total":"255.7669","date":"2026-08-07 18:34:53","rate":"14.03","amount":"18.23","timestamp":"1786127693","type":"buy"},{"tradeID":"59678","total":"255.7669","date":"2026-08-07 18:34:53","rate":"14.03","amount":"18.23","timestamp":"1786127693","type":"buy"},{"tradeID":"59679","total":"255.7669","date":"2026-08-07 18:34:53","rate":"14.03","amount":"18.23","timestamp":"1786127693","type":"buy"},{"tradeID":"59680","total":"255.7669","date":"2026-08-07 18:34:53","rate":"14.03","amount":"18.23","timestamp":"1786127693","type":"buy"},{"tradeID":"59681","total":"155.7248","date":"2026-08-07 18:38:22","rate":"13.904","amount":"11.2","timestamp":"1786127902","type":"sell"},{"tradeID":"59682","total":"111.7988","date":"2026-08-07 18:39:01","rate":"13.94","amount":"8.02","timestamp":"1786127941","type":"sell"},{"tradeID":"59683","total":"254.14684","date":"2026-08-07 18:42:03","rate":"13.903","amount":"18.28","timestamp":"1786128123","type":"sell"},{"tradeID":"59684","total":"233.43137","date":"2026-08-07 18:42:03","rate":"13.903","amount":"16.79","timestamp":"1786128123","type":"sell"},{"tradeID":"59685","total":"230.09465","date":"2026-08-07 18:42:03","rate":"13.903","amount":"16.55","timestamp":"1786128123","type":"sell"},{"tradeID":"59686","total":"370.37592","date":"2026-08-07 18:42:03","rate":"13.903","amount":"26.64","timestamp":"1786128123","type":"sell"},{"tradeID":"59687","total":"277.46568","date":"2026-08-07 18:43:12","rate":"13.929","amount":"19.92","timestamp":"1786128192","type":"sell"},{"tradeID":"59688","total":"277.46568","date":"2026-08-07 18:43:12","rate":"13.929","amount":"19.92","timestamp":"1786128192","type":"sell"},{"tradeID":"59689","total":"1122.15384","date":"2026-08-07 18:51:22","rate":"13.978","amount":"80.28","timestamp":"1786128682","type":"buy"},{"tradeID":"59690","total":"929.5302","date":"2026-08-07 18:59:13","rate":"13.98","amount":"66.49","timestamp":"1786129153","type":"buy"},{"tradeID":"59691","total":"292.916","date":"2026-08-07 19:08:54","rate":"13.975","amount":"20.96","timestamp":"1786129734","type":"buy"},{"tradeID":"59692","total":"869.86","date":"2026-08-07 19:09:09","rate":"14.03","amount":"62","timestamp":"1786129749","type":"buy"},{"tradeID":"59693","total":"540.67485","date":"2026-08-07 19:13:12","rate":"13.989","amount":"38.65","timestamp":"1786129992","type":"buy"},{"tradeID":"59694","total":"360.2883","date":"2026-08-07 19:14:08","rate":"14.019","amount":"25.7","timestamp":"1786130048","type":"buy"},{"tradeID":"59695","total":"363.0921","date":"2026-08-07 19:14:08","rate":"14.019","amount":"25.9","timestamp":"1786130048","type":"buy"},{"tradeID":"59696","total":"370.66236","date":"2026-08-07 19:14:08","rate":"14.019","amount":"26.44","timestamp":"1786130048","type":"buy"},{"tradeID":"59697","total":"245.872","date":"2026-08-07 19:21:32","rate":"13.97","amount":"17.6","timestamp":"1786130492","type":"sell"},{"tradeID":"59698","total":"245.872","date":"2026-08-07 19:21:32","rate":"13.97","amount":"17.6","timestamp":"1786130492","type":"sell"},{"tradeID":"59699","total":"245.872","date":"2026-08-07 19:21:32","rate":"13.97","amount":"17.6","timestamp":"1786130492","type":"sell"},{"tradeID":"59700","total":"325.88465","date":"2026-08-07 19:27:52","rate":"13.897","amount":"23.45","timestamp":"1786130872","type":"sell"},{"tradeID":"59701","total":"112.09194","date":"2026-08-07 19:33:52","rate":"13.994","amount":"8.01","timestamp":"1786131232","type":"buy"},{"tradeID":"59702","total":"142.87874","date":"2026-08-07 19:33:52","rate":"13.994","amount":"10.21","timestamp":"1786131232","type":"buy"},{"tradeID":"59703","total":"329.94192","date":"2026-08-07 19:34:08","rate":"13.904","amount":"23.73","timestamp":"1786131248","type":"sell"},{"tradeID":"59704","total":"344.54112","date":"2026-08-07 19:34:08","rate":"13.904","amount":"24.78","timestamp":"1786131248","type":"sell"},{"tradeID":"59705","total":"404.74544","date":"2026-08-07 19:34:08","rate":"13.904","amount":"29.11","timestamp":"1786131248","type":"sell"},{"tradeID":"59706","total":"929.33256","date":"2026-08-07 19:48:23","rate":"13.908","amount":"66.82","timestamp":"1786132103","type":"sell"},{"tradeID":"59707","total":"68.77536","date":"2026-08-07 19:48:30","rate":"13.866","amount":"4.96","timestamp":"1786132110","type":"sell"},{"tradeID":"59708","total":"91.78947","date":"2026-08-07 19:55:51","rate":"13.971","amount":"6.57","timestamp":"1786132551","type":"buy"},{"tradeID":"59709","total":"831.26472","date":"2026-08-07 19:58:00","rate":"13.992","amount":"59.41","timestamp":"1786132680","type":"buy"},{"tradeID":"59710","total":"88.72128","date":"2026-08-07 20:01:40","rate":"14.016","amount":"6.33","timestamp":"1786132900","type":"buy"},{"tradeID":"59711","total":"719.68064","date":"2026-08-07 20:05:45","rate":"13.856","amount":"51.94","timestamp":"1786133145","type":"sell"},{"tradeID":"59712","total":"281.2935","date":"2026-08-07 20:20:18","rate":"13.85","amount":"20.31","timestamp":"1786134018","type":"sell"},{"tradeID":"59713","total":"281.2935","date":"2026-08-07 20:20:18","rate":"13.85","amount":"20.31","timestamp":"1786134018","type":"sell"},{"tradeID":"59714","total":"837.84015","date":"2026-08-07 20:36:09","rate":"13.999","amount":"59.85","timestamp":"1786134969","type":"buy"},{"tradeID":"59715","total":"365.6752","date":"2026-08-07 20:48:18","rate":"13.904","amount":"26.3","timestamp":"1786135698","type":"sell"},{"tradeID":"59716","total":"473.84832","date":"2026-08-07 20:48:18","rate":"13.904","amount":"34.08","timestamp":"1786135698","type":"sell"},{"tradeID":"59717","total":"67.37396","date":"2026-08-07 20:50:13","rate":"13.978","amount":"4.82","timestamp":"1786135813","type":"buy"},{"tradeID":"59718","total":"437.72976","date":"2026-08-07 20:54:47","rate":"13.936","amount":"31.41","timestamp":"1786136087","type":"sell"},{"tradeID":"59719","total":"580.75434","date":"2026-08-07 21:02:20","rate":"13.887","amount":"41.82","timestamp":"1786136540","type":"sell"},{"tradeID":"59720","total":"638.27441","date":"2026-08-07 21:13:54","rate":"13.927","amount":"45.83","timestamp":"1786137234","type":"sell"},{"tradeID":"59721","total":"711.10949","date":"2026-08-07 21:15:04","rate":"13.897","amount":"51.17","timestamp":"1786137304","type":"sell"},{"tradeID":"59722","total":"471.94068","date":"2026-08-07 21:23:49","rate":"13.938","amount":"33.86","timestamp":"1786137829","type":"buy"},{"tradeID":"59723","total":"568.57545","date":"2026-08-07 21:34:51","rate":"13.905","amount":"40.89","timestamp":"1786138491","type":"sell"},{"tradeID":"59724","total":"433.02364","date":"2026-08-07 21:44:11","rate":"13.964","amount":"31.01","timestamp":"1786139051","type":"buy"},{"tradeID":"59725","total":"786.7976","date":"2026-08-07 21:57:17","rate":"13.99","amount":"56.24","timestamp":"1786139837","type":"buy"},{"tradeID":"59726","total":"103.77312","date":"2026-08-07 21:58:56","rate":"13.948","amount":"7.44","timestamp":"1786139936","type":"buy"},{"tradeID":"59727","total":"175.1148","date":"2026-08-07 22:02:12","rate":"13.898","amount":"12.6","timestamp":"1786140132","type":"sell"},{"tradeID":"59728","total":"175.1148","date":"2026-08-07 22:02:12","rate":"13.898","amount":"12.6","timestamp":"1786140132","type":"sell"},{"tradeID":"59729","total":"175.1148","date":"2026-08-07 22:02:12","rate":"13.898","amount":"12.6","timestamp":"1786140132","type":"sell"},{"tradeID":"59730","total":"175.1148","date":"2026-08-07 22:02:12","rate":"13.898","amount":"12.6","timestamp":"1786140132","type":"sell"},{"tradeID":"59731","total":"193.89105","date":"2026-08-07 22:19:45","rate":"13.899","amount":"13.95","timestamp":"1786141185","type":"sell"},{"tradeID":"59732","total":"193.89105","date":"2026-08-07 22:19:45","rate":"13.899","amount":"13.95","timestamp":"1786141185","type":"sell"},{"tradeID":"59733","total":"193.89105","date":"2026-08-07 22:19:45","rate":"13.899","amount":"13.95","timestamp":"1786141185","type":"sell"}]}