{"elapsed":"9ms","result":"true","data":[{"tradeID":"12255610","total":"9.422976","date":"2026-11-12 23:43:24","rate":"0.3704","amount":"25.44","timestamp":"1794527004","type":"buy"},{"tradeID":"12255611","total":"44.543387","date":"2026-11-12 23:43:26","rate":"0.3703","amount":"120.29","timestamp":"1794527006","type":"sell"},{"tradeID":"12255612","total":"24.321304","date":"2026-11-12 23:45:13","rate":"0.3703","amount":"65.68","timestamp":"1794527113","type":"buy"},{"tradeID":"12255613","total":"40.43676","date":"2026-11-12 23:45:46","rate":"0.3703","amount":"109.2","timestamp":"1794527146","type":"sell"},{"tradeID":"12255614","total":"30.634919","date":"2026-11-12 23:46:11","rate":"0.3703","amount":"82.73","timestamp":"1794527171","type":"sell"},{"tradeID":"12255615","total":"5.578224","date":"2026-11-12 23:46:14","rate":"0.3704","amount":"15.06","timestamp":"1794527174","type":"buy"},{"tradeID":"12255616","total":"50.001352","date":"2026-11-12 23:46:14","rate":"0.3706","amount":"134.92","timestamp":"1794527174","type":"buy"},{"tradeID":"12255617","total":"9.428064","date":"2026-11-12 23:46:14","rate":"0.3706","amount":"25.44","timestamp":"1794527174","type":"buy"},{"tradeID":"12255618","total":"8.191755","date":"2026-11-12 23:46:40","rate":"0.3705","amount":"22.11","timestamp":"1794527200","type":"sell"},{"tradeID":"12255619","total":"14.998182","date":"2026-11-12 23:48:11","rate":"0.3706","amount":"40.47","timestamp":"1794527291","type":"sell"},{"tradeID":"12255620","total":"11.444128","date":"2026-11-12 23:48:11","rate":"0.3706","amount":"30.88","timestamp":"1794527291","type":"sell"},{"tradeID":"12255621","total":"3.201984","date":"2026-11-12 23:48:11","rate":"0.3706","amount":"8.64","timestamp":"1794527291","type":"buy"},{"tradeID":"12255622","total":"42.19281","date":"2026-11-12 23:48:42","rate":"0.3706","amount":"113.85","timestamp":"1794527322","type":"buy"},{"tradeID":"12255623","total":"53.674335","date":"2026-11-12 23:49:15","rate":"0.3705","amount":"144.87","timestamp":"1794527355","type":"sell"},{"tradeID":"12255624","total":"27.102075","date":"2026-11-12 23:49:42","rate":"0.3705","amount":"73.15","timestamp":"1794527382","type":"buy"},{"tradeID":"12255625","total":"56.289688","date":"2026-11-12 23:51:05","rate":"0.3704","amount":"151.97","timestamp":"1794527465","type":"buy"},{"tradeID":"12255626","total":"9.27852","date":"2026-11-12 23:51:20","rate":"0.3704","amount":"25.05","timestamp":"1794527480","type":"buy"},{"tradeID":"12255627","total":"54.033952","date":"2026-11-12 23:51:42","rate":"0.3704","amount":"145.88","timestamp":"1794527502","type":"sell"},{"tradeID":"12255628","total":"15.0012","date":"2026-11-12 23:53:12","rate":"0.3704","amount":"40.5","timestamp":"1794527592","type":"sell"},{"tradeID":"12255629","total":"24.979776","date":"2026-11-12 23:53:12","rate":"0.3704","amount":"67.44","timestamp":"1794527592","type":"buy"},{"tradeID":"12255630","total":"43.459032","date":"2026-11-12 23:53:45","rate":"0.3704","amount":"117.33","timestamp":"1794527625","type":"sell"},{"tradeID":"12255631","total":"28.491168","date":"2026-11-12 23:55:29","rate":"0.3704","amount":"76.92","timestamp":"1794527729","type":"sell"},{"tradeID":"12255632","total":"9.693368","date":"2026-11-12 23:55:32","rate":"0.3704","amount":"26.17","timestamp":"1794527732","type":"sell"},{"tradeID":"12255633","total":"28.764904","date":"2026-11-12 23:55:52","rate":"0.3703","amount":"77.68","timestamp":"1794527752","type":"buy"},{"tradeID":"12255634","total":"36.196825","date":"2026-11-12 23:57:27","rate":"0.3703","amount":"97.75","timestamp":"1794527847","type":"sell"},{"tradeID":"12255635","total":"39.359187","date":"2026-11-12 23:57:43","rate":"0.3703","amount":"106.29","timestamp":"1794527863","type":"buy"},{"tradeID":"12255636","total":"32.5299","date":"2026-11-12 23:59:17","rate":"0.3705","amount":"87.8","timestamp":"1794527957","type":"sell"},{"tradeID":"12255637","total":"37.36122","date":"2026-11-12 23:59:44","rate":"0.3705","amount":"100.84","timestamp":"1794527984","type":"buy"},{"tradeID":"12255638","total":"9.164938","date":"2026-11-13 00:00:40","rate":"0.3706","amount":"24.73","timestamp":"1794528040","type":"buy"},{"tradeID":"12255639","total":"33.606008","date":"2026-11-13 00:01:13","rate":"0.3706","amount":"90.68","timestamp":"1794528073","type":"buy"},{"tradeID":"12255640","total":"15.0012","date":"2026-11-13 00:01:55","rate":"0.3704","amount":"40.5","timestamp":"1794528115","type":"sell"},{"tradeID":"12255641","total":"9.126656","date":"2026-11-13 00:01:55","rate":"0.3704","amount":"24.64","timestamp":"1794528115","type":"buy"},{"tradeID":"12255642","total":"45.953115","date":"2026-11-13 00:02:17","rate":"0.3705","amount":"124.03","timestamp":"1794528137","type":"buy"},{"tradeID":"12255643","total":"43.099744","date":"2026-11-13 00:02:33","rate":"0.3704","amount":"116.36","timestamp":"1794528153","type":"buy"},{"tradeID":"12255644","total":"15.001545","date":"2026-11-13 00:04:18","rate":"0.3705","amount":"40.49","timestamp":"1794528258","type":"sell"},{"tradeID":"12255645","total":"3.6309","date":"2026-11-13 00:04:18","rate":"0.3705","amount":"9.8","timestamp":"1794528258","type":"buy"},{"tradeID":"12255646","total":"18.14709","date":"2026-11-13 00:04:36","rate":"0.3705","amount":"48.98","timestamp":"1794528276","type":"buy"},{"tradeID":"12255647","total":"17.543175","date":"2026-11-13 00:04:55","rate":"0.3705","amount":"47.35","timestamp":"1794528295","type":"sell"},{"tradeID":"12255648","total":"18.47313","date":"2026-11-13 00:05:27","rate":"0.3705","amount":"49.86","timestamp":"1794528327","type":"buy"},{"tradeID":"12255649","total":"1.09209","date":"2026-11-13 00:05:36","rate":"0.3702","amount":"2.95","timestamp":"1794528336","type":"sell"},{"tradeID":"12255650","total":"35.533988","date":"2026-11-13 00:06:00","rate":"0.3703","amount":"95.96","timestamp":"1794528360","type":"buy"},{"tradeID":"12255651","total":"16.616144","date":"2026-11-13 00:06:28","rate":"0.3704","amount":"44.86","timestamp":"1794528388","type":"buy"},{"tradeID":"12255652","total":"29.667828","date":"2026-11-13 00:06:59","rate":"0.3702","amount":"80.14","timestamp":"1794528419","type":"sell"},{"tradeID":"12255653","total":"9.082208","date":"2026-11-13 00:07:02","rate":"0.3704","amount":"24.52","timestamp":"1794528422","type":"buy"},{"tradeID":"12255654","total":"20.233192","date":"2026-11-13 00:07:42","rate":"0.3703","amount":"54.64","timestamp":"1794528462","type":"sell"},{"tradeID":"12255655","total":"9.082208","date":"2026-11-13 00:07:58","rate":"0.3704","amount":"24.52","timestamp":"1794528478","type":"buy"},{"tradeID":"12255656","total":"5.918992","date":"2026-11-13 00:08:17","rate":"0.3704","amount":"15.98","timestamp":"1794528497","type":"sell"},{"tradeID":"12255657","total":"17.586592","date":"2026-11-13 00:08:17","rate":"0.3704","amount":"47.48","timestamp":"1794528497","type":"buy"},{"tradeID":"12255658","total":"17.045808","date":"2026-11-13 00:08:46","rate":"0.3704","amount":"46.02","timestamp":"1794528526","type":"buy"},{"tradeID":"12255659","total":"29.720896","date":"2026-11-13 00:09:23","rate":"0.3704","amount":"80.24","timestamp":"1794528563","type":"buy"},{"tradeID":"12255660","total":"33.343408","date":"2026-11-13 00:09:45","rate":"0.3704","amount":"90.02","timestamp":"1794528585","type":"buy"},{"tradeID":"12255661","total":"12.493592","date":"2026-11-13 00:11:21","rate":"0.3704","amount":"33.73","timestamp":"1794528681","type":"sell"},{"tradeID":"12255662","total":"13.467744","date":"2026-11-13 00:11:21","rate":"0.3704","amount":"36.36","timestamp":"1794528681","type":"buy"},{"tradeID":"12255663","total":"9.68596","date":"2026-11-13 00:11:43","rate":"0.3704","amount":"26.15","timestamp":"1794528703","type":"sell"},{"tradeID":"12255664","total":"22.856145","date":"2026-11-13 00:11:47","rate":"0.3705","amount":"61.69","timestamp":"1794528707","type":"sell"},{"tradeID":"12255665","total":"15.001545","date":"2026-11-13 00:13:10","rate":"0.3705","amount":"40.49","timestamp":"1794528790","type":"sell"},{"tradeID":"12255666","total":"25.783095","date":"2026-11-13 00:13:10","rate":"0.3705","amount":"69.59","timestamp":"1794528790","type":"buy"},{"tradeID":"12255667","total":"31.526942","date":"2026-11-13 00:13:53","rate":"0.3706","amount":"85.07","timestamp":"1794528833","type":"buy"},{"tradeID":"12255668","total":"17.68767","date":"2026-11-13 00:15:13","rate":"0.3705","amount":"47.74","timestamp":"1794528913","type":"buy"},{"tradeID":"12255669","total":"19.815982","date":"2026-11-13 00:15:48","rate":"0.3706","amount":"53.47","timestamp":"1794528948","type":"buy"},{"tradeID":"12255670","total":"5.998395","date":"2026-11-13 00:17:12","rate":"0.3705","amount":"16.19","timestamp":"1794529032","type":"sell"},{"tradeID":"12255671","total":"10.088715","date":"2026-11-13 00:17:12","rate":"0.3705","amount":"27.23","timestamp":"1794529032","type":"buy"},{"tradeID":"12255672","total":"5.998395","date":"2026-11-13 00:17:35","rate":"0.3705","amount":"16.19","timestamp":"1794529055","type":"sell"},{"tradeID":"12255673","total":"3.51234","date":"2026-11-13 00:17:35","rate":"0.3705","amount":"9.48","timestamp":"1794529055","type":"sell"},{"tradeID":"12255674","total":"5.998395","date":"2026-11-13 00:17:39","rate":"0.3705","amount":"16.19","timestamp":"1794529059","type":"sell"},{"tradeID":"12255675","total":"15.838875","date":"2026-11-13 00:17:39","rate":"0.3705","amount":"42.75","timestamp":"1794529059","type":"buy"},{"tradeID":"12255676","total":"15.001545","date":"2026-11-13 00:19:31","rate":"0.3705","amount":"40.49","timestamp":"1794529171","type":"sell"},{"tradeID":"12255677","total":"5.183295","date":"2026-11-13 00:19:31","rate":"0.3705","amount":"13.99","timestamp":"1794529171","type":"sell"},{"tradeID":"12255678","total":"14.76072","date":"2026-11-13 00:19:50","rate":"0.3705","amount":"39.84","timestamp":"1794529190","type":"sell"},{"tradeID":"12255679","total":"12.982718","date":"2026-11-13 00:20:15","rate":"0.3703","amount":"35.06","timestamp":"1794529215","type":"sell"},{"tradeID":"12255680","total":"13.242054","date":"2026-11-13 00:20:55","rate":"0.3702","amount":"35.77","timestamp":"1794529255","type":"buy"},{"tradeID":"12255681","total":"23.228919","date":"2026-11-13 00:21:11","rate":"0.3703","amount":"62.73","timestamp":"1794529271","type":"sell"},{"tradeID":"12255682","total":"11.112","date":"2026-11-13 00:21:49","rate":"0.3704","amount":"30","timestamp":"1794529309","type":"buy"},{"tradeID":"12255683","total":"27.172614","date":"2026-11-13 00:22:08","rate":"0.3703","amount":"73.38","timestamp":"1794529328","type":"sell"},{"tradeID":"12255684","total":"18.597784","date":"2026-11-13 00:22:28","rate":"0.3704","amount":"50.21","timestamp":"1794529348","type":"buy"},{"tradeID":"12255685","total":"12.493592","date":"2026-11-13 00:22:58","rate":"0.3704","amount":"33.73","timestamp":"1794529378","type":"buy"},{"tradeID":"12255686","total":"2.50458","date":"2026-11-13 00:22:58","rate":"0.3705","amount":"6.76","timestamp":"1794529378","type":"buy"},{"tradeID":"12255687","total":"27.405885","date":"2026-11-13 00:24:05","rate":"0.3705","amount":"73.97","timestamp":"1794529445","type":"buy"},{"tradeID":"12255688","total":"8.85495","date":"2026-11-13 00:24:10","rate":"0.3705","amount":"23.9","timestamp":"1794529450","type":"buy"},{"tradeID":"12255689","total":"21.90916","date":"2026-11-13 00:24:26","rate":"0.3704","amount":"59.15","timestamp":"1794529466","type":"sell"}]}