{"elapsed":"9ms","result":"true","data":[{"tradeID":"11806149","total":"13.245426","date":"2026-08-07 21:08:20","rate":"0.2922","amount":"45.33","timestamp":"1786136900","type":"sell"},{"tradeID":"11806150","total":"45.179964","date":"2026-08-07 21:08:55","rate":"0.2922","amount":"154.62","timestamp":"1786136935","type":"sell"},{"tradeID":"11806151","total":"28.249896","date":"2026-08-07 21:08:55","rate":"0.2922","amount":"96.68","timestamp":"1786136935","type":"sell"},{"tradeID":"11806152","total":"45.179964","date":"2026-08-07 21:08:55","rate":"0.2922","amount":"154.62","timestamp":"1786136935","type":"sell"},{"tradeID":"11806153","total":"35.277687","date":"2026-08-07 21:10:12","rate":"0.2923","amount":"120.69","timestamp":"1786137012","type":"sell"},{"tradeID":"11806154","total":"56.931271","date":"2026-08-07 21:10:12","rate":"0.2923","amount":"194.77","timestamp":"1786137012","type":"sell"},{"tradeID":"11806155","total":"15.035912","date":"2026-08-07 21:10:31","rate":"0.2923","amount":"51.44","timestamp":"1786137031","type":"sell"},{"tradeID":"11806156","total":"60.962088","date":"2026-08-07 21:10:44","rate":"0.2923","amount":"208.56","timestamp":"1786137044","type":"sell"},{"tradeID":"11806157","total":"6.261066","date":"2026-08-07 21:11:06","rate":"0.2923","amount":"21.42","timestamp":"1786137066","type":"sell"},{"tradeID":"11806158","total":"92.980962","date":"2026-08-07 21:11:11","rate":"0.2922","amount":"318.21","timestamp":"1786137071","type":"sell"},{"tradeID":"11806159","total":"15.046904","date":"2026-08-07 21:14:28","rate":"0.2924","amount":"51.46","timestamp":"1786137268","type":"sell"},{"tradeID":"11806160","total":"15.041056","date":"2026-08-07 21:15:31","rate":"0.2924","amount":"51.44","timestamp":"1786137331","type":"sell"},{"tradeID":"11806161","total":"31.941776","date":"2026-08-07 21:18:40","rate":"0.2924","amount":"109.24","timestamp":"1786137520","type":"sell"},{"tradeID":"11806162","total":"3.548522","date":"2026-08-07 21:19:03","rate":"0.2923","amount":"12.14","timestamp":"1786137543","type":"sell"},{"tradeID":"11806163","total":"3.802823","date":"2026-08-07 21:19:25","rate":"0.2923","amount":"13.01","timestamp":"1786137565","type":"sell"},{"tradeID":"11806164","total":"3.409974","date":"2026-08-07 21:20:09","rate":"0.2922","amount":"11.67","timestamp":"1786137609","type":"sell"},{"tradeID":"11806165","total":"15.02632","date":"2026-08-07 21:20:32","rate":"0.292","amount":"51.46","timestamp":"1786137632","type":"sell"},{"tradeID":"11806166","total":"3.172206","date":"2026-08-07 21:20:41","rate":"0.2921","amount":"10.86","timestamp":"1786137641","type":"sell"},{"tradeID":"11806167","total":"3.426333","date":"2026-08-07 21:21:12","rate":"0.2921","amount":"11.73","timestamp":"1786137672","type":"sell"},{"tradeID":"11806168","total":"3.453804","date":"2026-08-07 21:21:44","rate":"0.2922","amount":"11.82","timestamp":"1786137704","type":"sell"},{"tradeID":"11806169","total":"3.260952","date":"2026-08-07 21:22:08","rate":"0.2922","amount":"11.16","timestamp":"1786137728","type":"sell"},{"tradeID":"11806170","total":"3.63789","date":"2026-08-07 21:22:44","rate":"0.2922","amount":"12.45","timestamp":"1786137764","type":"sell"},{"tradeID":"11806171","total":"3.000894","date":"2026-08-07 21:23:10","rate":"0.2922","amount":"10.27","timestamp":"1786137790","type":"sell"},{"tradeID":"11806172","total":"3.281406","date":"2026-08-07 21:23:40","rate":"0.2922","amount":"11.23","timestamp":"1786137820","type":"sell"},{"tradeID":"11806173","total":"3.035958","date":"2026-08-07 21:24:19","rate":"0.2922","amount":"10.39","timestamp":"1786137859","type":"sell"},{"tradeID":"11806174","total":"3.176214","date":"2026-08-07 21:24:35","rate":"0.2922","amount":"10.87","timestamp":"1786137875","type":"sell"},{"tradeID":"11806175","total":"3.220044","date":"2026-08-07 21:25:06","rate":"0.2922","amount":"11.02","timestamp":"1786137906","type":"sell"},{"tradeID":"11806176","total":"3.322314","date":"2026-08-07 21:25:23","rate":"0.2922","amount":"11.37","timestamp":"1786137923","type":"sell"},{"tradeID":"11806177","total":"3.322314","date":"2026-08-07 21:25:32","rate":"0.2922","amount":"11.37","timestamp":"1786137932","type":"sell"},{"tradeID":"11806178","total":"11.704447","date":"2026-08-07 21:25:32","rate":"0.2921","amount":"40.07","timestamp":"1786137932","type":"sell"},{"tradeID":"11806179","total":"3.98853","date":"2026-08-07 21:25:46","rate":"0.2922","amount":"13.65","timestamp":"1786137946","type":"sell"},{"tradeID":"11806180","total":"3.263874","date":"2026-08-07 21:26:27","rate":"0.2922","amount":"11.17","timestamp":"1786137987","type":"sell"},{"tradeID":"11806181","total":"3.205434","date":"2026-08-07 21:27:03","rate":"0.2922","amount":"10.97","timestamp":"1786138023","type":"sell"},{"tradeID":"11806182","total":"3.40413","date":"2026-08-07 21:27:44","rate":"0.2922","amount":"11.65","timestamp":"1786138064","type":"sell"},{"tradeID":"11806183","total":"3.816132","date":"2026-08-07 21:28:09","rate":"0.2922","amount":"13.06","timestamp":"1786138089","type":"sell"},{"tradeID":"11806184","total":"15.036612","date":"2026-08-07 21:30:32","rate":"0.2922","amount":"51.46","timestamp":"1786138232","type":"sell"},{"tradeID":"11806185","total":"15.036612","date":"2026-08-07 21:35:32","rate":"0.2922","amount":"51.46","timestamp":"1786138532","type":"sell"},{"tradeID":"11806186","total":"15.036612","date":"2026-08-07 21:36:08","rate":"0.2922","amount":"51.46","timestamp":"1786138568","type":"sell"},{"tradeID":"11806187","total":"15.036612","date":"2026-08-07 21:40:32","rate":"0.2922","amount":"51.46","timestamp":"1786138832","type":"sell"},{"tradeID":"11806188","total":"15.047604","date":"2026-08-07 21:45:32","rate":"0.2923","amount":"51.48","timestamp":"1786139132","type":"sell"},{"tradeID":"11806189","total":"15.035912","date":"2026-08-07 21:50:32","rate":"0.2923","amount":"51.44","timestamp":"1786139432","type":"sell"},{"tradeID":"11806190","total":"74.68265","date":"2026-08-07 21:50:35","rate":"0.2923","amount":"255.5","timestamp":"1786139435","type":"sell"},{"tradeID":"11806191","total":"10.280191","date":"2026-08-07 21:50:35","rate":"0.2923","amount":"35.17","timestamp":"1786139435","type":"sell"},{"tradeID":"11806192","total":"53.69551","date":"2026-08-07 21:50:35","rate":"0.2923","amount":"183.7","timestamp":"1786139435","type":"sell"},{"tradeID":"11806193","total":"14.512066","date":"2026-08-07 21:52:39","rate":"0.2927","amount":"49.58","timestamp":"1786139559","type":"buy"},{"tradeID":"11806194","total":"51.611524","date":"2026-08-07 21:53:16","rate":"0.2924","amount":"176.51","timestamp":"1786139596","type":"sell"},{"tradeID":"11806195","total":"4.85384","date":"2026-08-07 21:53:16","rate":"0.2924","amount":"16.6","timestamp":"1786139596","type":"sell"},{"tradeID":"11806196","total":"87.17906","date":"2026-08-07 21:53:38","rate":"0.2924","amount":"298.15","timestamp":"1786139618","type":"sell"},{"tradeID":"11806197","total":"1.078587","date":"2026-08-07 21:55:17","rate":"0.2923","amount":"3.69","timestamp":"1786139717","type":"sell"},{"tradeID":"11806198","total":"72.551783","date":"2026-08-07 21:55:26","rate":"0.2923","amount":"248.21","timestamp":"1786139726","type":"sell"},{"tradeID":"11806199","total":"15.050527","date":"2026-08-07 21:55:33","rate":"0.2923","amount":"51.49","timestamp":"1786139733","type":"sell"},{"tradeID":"11806200","total":"41.605982","date":"2026-08-07 21:56:48","rate":"0.2923","amount":"142.34","timestamp":"1786139808","type":"sell"},{"tradeID":"11806201","total":"37.871648","date":"2026-08-07 21:58:48","rate":"0.2924","amount":"129.52","timestamp":"1786139928","type":"sell"},{"tradeID":"11806202","total":"22.23702","date":"2026-08-07 21:59:47","rate":"0.2924","amount":"76.05","timestamp":"1786139987","type":"sell"},{"tradeID":"11806203","total":"5.997124","date":"2026-08-07 22:00:28","rate":"0.2924","amount":"20.51","timestamp":"1786140028","type":"sell"},{"tradeID":"11806204","total":"15.061524","date":"2026-08-07 22:00:33","rate":"0.2924","amount":"51.51","timestamp":"1786140033","type":"sell"},{"tradeID":"11806205","total":"15.125852","date":"2026-08-07 22:00:42","rate":"0.2924","amount":"51.73","timestamp":"1786140042","type":"sell"},{"tradeID":"11806206","total":"39.629207","date":"2026-08-07 22:01:18","rate":"0.2921","amount":"135.67","timestamp":"1786140078","type":"sell"},{"tradeID":"11806207","total":"29.832173","date":"2026-08-07 22:02:00","rate":"0.2921","amount":"102.13","timestamp":"1786140120","type":"sell"},{"tradeID":"11806208","total":"24.288115","date":"2026-08-07 22:02:32","rate":"0.2921","amount":"83.15","timestamp":"1786140152","type":"sell"},{"tradeID":"11806209","total":"20.474454","date":"2026-08-07 22:04:57","rate":"0.2922","amount":"70.07","timestamp":"1786140297","type":"sell"},{"tradeID":"11806210","total":"15.019782","date":"2026-08-07 22:05:33","rate":"0.2921","amount":"51.42","timestamp":"1786140333","type":"sell"},{"tradeID":"11806211","total":"17.747996","date":"2026-08-07 22:07:46","rate":"0.2921","amount":"60.76","timestamp":"1786140466","type":"sell"},{"tradeID":"11806212","total":"49.979475","date":"2026-08-07 22:07:56","rate":"0.2925","amount":"170.87","timestamp":"1786140476","type":"buy"},{"tradeID":"11806213","total":"5.997124","date":"2026-08-07 22:09:01","rate":"0.2924","amount":"20.51","timestamp":"1786140541","type":"sell"},{"tradeID":"11806214","total":"15.041758","date":"2026-08-07 22:10:33","rate":"0.2923","amount":"51.46","timestamp":"1786140633","type":"sell"},{"tradeID":"11806215","total":"5.997124","date":"2026-08-07 22:11:04","rate":"0.2924","amount":"20.51","timestamp":"1786140664","type":"sell"},{"tradeID":"11806216","total":"14.058592","date":"2026-08-07 22:12:12","rate":"0.2924","amount":"48.08","timestamp":"1786140732","type":"sell"},{"tradeID":"11806217","total":"19.19304","date":"2026-08-07 22:14:47","rate":"0.2928","amount":"65.55","timestamp":"1786140887","type":"buy"},{"tradeID":"11806218","total":"37.43415","date":"2026-08-07 22:14:47","rate":"0.2925","amount":"127.98","timestamp":"1786140887","type":"sell"},{"tradeID":"11806219","total":"15.042456","date":"2026-08-07 22:15:33","rate":"0.2922","amount":"51.48","timestamp":"1786140933","type":"sell"},{"tradeID":"11806220","total":"14.664691","date":"2026-08-07 22:16:11","rate":"0.2923","amount":"50.17","timestamp":"1786140971","type":"sell"},{"tradeID":"11806221","total":"16.152498","date":"2026-08-07 22:16:30","rate":"0.2923","amount":"55.26","timestamp":"1786140990","type":"sell"},{"tradeID":"11806222","total":"53.367991","date":"2026-08-07 22:18:17","rate":"0.2927","amount":"182.33","timestamp":"1786141097","type":"buy"},{"tradeID":"11806223","total":"45.493448","date":"2026-08-07 22:18:17","rate":"0.2926","amount":"155.48","timestamp":"1786141097","type":"sell"},{"tradeID":"11806224","total":"3.811592","date":"2026-08-07 22:20:33","rate":"0.2923","amount":"13.04","timestamp":"1786141233","type":"sell"},{"tradeID":"11806225","total":"11.232168","date":"2026-08-07 22:20:33","rate":"0.2922","amount":"38.44","timestamp":"1786141233","type":"sell"},{"tradeID":"11806226","total":"3.047646","date":"2026-08-07 22:20:47","rate":"0.2922","amount":"10.43","timestamp":"1786141247","type":"sell"},{"tradeID":"11806227","total":"3.120696","date":"2026-08-07 22:22:23","rate":"0.2922","amount":"10.68","timestamp":"1786141343","type":"sell"},{"tradeID":"11806228","total":"15.042456","date":"2026-08-07 22:25:33","rate":"0.2922","amount":"51.48","timestamp":"1786141533","type":"sell"}]}