{"elapsed":"10ms","result":"true","data":[{"tradeID":"11550643","total":"2.848932","date":"2026-06-22 23:18:54","rate":"0.2916","amount":"9.77","timestamp":"1782170334","type":"buy"},{"tradeID":"11550644","total":"8.887563","date":"2026-06-22 23:19:21","rate":"0.2913","amount":"30.51","timestamp":"1782170361","type":"sell"},{"tradeID":"11550645","total":"6.050301","date":"2026-06-22 23:19:34","rate":"0.2913","amount":"20.77","timestamp":"1782170374","type":"sell"},{"tradeID":"11550646","total":"7.198023","date":"2026-06-22 23:19:52","rate":"0.2913","amount":"24.71","timestamp":"1782170392","type":"buy"},{"tradeID":"11550647","total":"12.223289","date":"2026-06-22 23:19:59","rate":"0.2911","amount":"41.99","timestamp":"1782170399","type":"sell"},{"tradeID":"11550648","total":"49.99962","date":"2026-06-22 23:19:59","rate":"0.291","amount":"171.82","timestamp":"1782170399","type":"sell"},{"tradeID":"11550649","total":"17.83248","date":"2026-06-22 23:19:59","rate":"0.291","amount":"61.28","timestamp":"1782170399","type":"sell"},{"tradeID":"11550650","total":"10.25775","date":"2026-06-22 23:20:02","rate":"0.291","amount":"35.25","timestamp":"1782170402","type":"sell"},{"tradeID":"11550651","total":"10.99689","date":"2026-06-22 23:20:02","rate":"0.291","amount":"37.79","timestamp":"1782170402","type":"sell"},{"tradeID":"11550652","total":"24.48183","date":"2026-06-22 23:20:02","rate":"0.291","amount":"84.13","timestamp":"1782170402","type":"sell"},{"tradeID":"11550653","total":"22.86678","date":"2026-06-22 23:20:03","rate":"0.291","amount":"78.58","timestamp":"1782170403","type":"sell"},{"tradeID":"11550654","total":"10.99689","date":"2026-06-22 23:20:03","rate":"0.291","amount":"37.79","timestamp":"1782170403","type":"sell"},{"tradeID":"11550655","total":"11.43339","date":"2026-06-22 23:20:04","rate":"0.291","amount":"39.29","timestamp":"1782170404","type":"sell"},{"tradeID":"11550656","total":"11.4363","date":"2026-06-22 23:20:04","rate":"0.291","amount":"39.3","timestamp":"1782170404","type":"sell"},{"tradeID":"11550657","total":"20.20122","date":"2026-06-22 23:20:05","rate":"0.291","amount":"69.42","timestamp":"1782170405","type":"sell"},{"tradeID":"11550658","total":"1.02723","date":"2026-06-22 23:20:07","rate":"0.291","amount":"3.53","timestamp":"1782170407","type":"sell"},{"tradeID":"11550659","total":"4.98192","date":"2026-06-22 23:20:07","rate":"0.291","amount":"17.12","timestamp":"1782170407","type":"sell"},{"tradeID":"11550660","total":"6.96945","date":"2026-06-22 23:20:09","rate":"0.291","amount":"23.95","timestamp":"1782170409","type":"sell"},{"tradeID":"11550661","total":"2.841116","date":"2026-06-22 23:20:10","rate":"0.2908","amount":"9.77","timestamp":"1782170410","type":"sell"},{"tradeID":"11550662","total":"2.606682","date":"2026-06-22 23:20:10","rate":"0.2906","amount":"8.97","timestamp":"1782170410","type":"sell"},{"tradeID":"11550663","total":"47.557976","date":"2026-06-22 23:20:11","rate":"0.2902","amount":"163.88","timestamp":"1782170411","type":"sell"},{"tradeID":"11550664","total":"12.480102","date":"2026-06-22 23:20:11","rate":"0.2901","amount":"43.02","timestamp":"1782170411","type":"sell"},{"tradeID":"11550665","total":"12.401775","date":"2026-06-22 23:20:12","rate":"0.2901","amount":"42.75","timestamp":"1782170412","type":"sell"},{"tradeID":"11550666","total":"2.6013","date":"2026-06-22 23:20:12","rate":"0.29","amount":"8.97","timestamp":"1782170412","type":"sell"},{"tradeID":"11550667","total":"2.8333","date":"2026-06-22 23:20:12","rate":"0.29","amount":"9.77","timestamp":"1782170412","type":"sell"},{"tradeID":"11550668","total":"9.14319","date":"2026-06-22 23:20:13","rate":"0.2898","amount":"31.55","timestamp":"1782170413","type":"sell"},{"tradeID":"11550669","total":"2.595918","date":"2026-06-22 23:20:24","rate":"0.2894","amount":"8.97","timestamp":"1782170424","type":"sell"},{"tradeID":"11550670","total":"9.133725","date":"2026-06-22 23:20:25","rate":"0.2895","amount":"31.55","timestamp":"1782170425","type":"buy"},{"tradeID":"11550671","total":"13.39227","date":"2026-06-22 23:20:25","rate":"0.2895","amount":"46.26","timestamp":"1782170425","type":"buy"},{"tradeID":"11550672","total":"2.825484","date":"2026-06-22 23:20:25","rate":"0.2892","amount":"9.77","timestamp":"1782170425","type":"sell"},{"tradeID":"11550673","total":"3.305556","date":"2026-06-22 23:20:25","rate":"0.2892","amount":"11.43","timestamp":"1782170425","type":"sell"},{"tradeID":"11550674","total":"3.276636","date":"2026-06-22 23:20:25","rate":"0.2892","amount":"11.33","timestamp":"1782170425","type":"sell"},{"tradeID":"11550675","total":"3.450156","date":"2026-06-22 23:20:25","rate":"0.2892","amount":"11.93","timestamp":"1782170425","type":"sell"},{"tradeID":"11550676","total":"3.314232","date":"2026-06-22 23:20:25","rate":"0.2892","amount":"11.46","timestamp":"1782170425","type":"sell"},{"tradeID":"11550677","total":"2.590536","date":"2026-06-22 23:20:26","rate":"0.2888","amount":"8.97","timestamp":"1782170426","type":"sell"},{"tradeID":"11550678","total":"33.968656","date":"2026-06-22 23:20:39","rate":"0.2888","amount":"117.62","timestamp":"1782170439","type":"buy"},{"tradeID":"11550679","total":"37.377739","date":"2026-06-22 23:20:42","rate":"0.2891","amount":"129.29","timestamp":"1782170442","type":"sell"},{"tradeID":"11550680","total":"8.404137","date":"2026-06-22 23:21:11","rate":"0.2891","amount":"29.07","timestamp":"1782170471","type":"sell"},{"tradeID":"11550681","total":"6.218541","date":"2026-06-22 23:21:19","rate":"0.2891","amount":"21.51","timestamp":"1782170479","type":"buy"},{"tradeID":"11550682","total":"10.37869","date":"2026-06-22 23:21:29","rate":"0.2891","amount":"35.9","timestamp":"1782170489","type":"sell"},{"tradeID":"11550683","total":"10.589733","date":"2026-06-22 23:21:44","rate":"0.2891","amount":"36.63","timestamp":"1782170504","type":"sell"},{"tradeID":"11550684","total":"6.43025","date":"2026-06-22 23:21:50","rate":"0.289","amount":"22.25","timestamp":"1782170510","type":"buy"},{"tradeID":"11550685","total":"12.81715","date":"2026-06-22 23:22:13","rate":"0.289","amount":"44.35","timestamp":"1782170533","type":"buy"},{"tradeID":"11550686","total":"10.253061","date":"2026-06-22 23:22:19","rate":"0.2889","amount":"35.49","timestamp":"1782170539","type":"sell"},{"tradeID":"11550687","total":"7.690744","date":"2026-06-22 23:22:31","rate":"0.2888","amount":"26.63","timestamp":"1782170551","type":"buy"},{"tradeID":"11550688","total":"9.54856","date":"2026-06-22 23:22:41","rate":"0.289","amount":"33.04","timestamp":"1782170561","type":"sell"},{"tradeID":"11550689","total":"10.95996","date":"2026-06-22 23:22:51","rate":"0.2888","amount":"37.95","timestamp":"1782170571","type":"buy"},{"tradeID":"11550690","total":"18.23772","date":"2026-06-22 23:23:24","rate":"0.2888","amount":"63.15","timestamp":"1782170604","type":"buy"},{"tradeID":"11550691","total":"18.68096","date":"2026-06-22 23:23:42","rate":"0.289","amount":"64.64","timestamp":"1782170622","type":"buy"},{"tradeID":"11550692","total":"6.64411","date":"2026-06-22 23:24:10","rate":"0.289","amount":"22.99","timestamp":"1782170650","type":"buy"},{"tradeID":"11550693","total":"6.734259","date":"2026-06-22 23:24:19","rate":"0.2889","amount":"23.31","timestamp":"1782170659","type":"sell"},{"tradeID":"11550694","total":"6.55452","date":"2026-06-22 23:24:29","rate":"0.289","amount":"22.68","timestamp":"1782170669","type":"buy"},{"tradeID":"11550695","total":"7.24234","date":"2026-06-22 23:24:43","rate":"0.289","amount":"25.06","timestamp":"1782170683","type":"buy"},{"tradeID":"11550696","total":"33.945132","date":"2026-06-22 23:24:44","rate":"0.2886","amount":"117.62","timestamp":"1782170684","type":"sell"},{"tradeID":"11550697","total":"6.046677","date":"2026-06-22 23:24:51","rate":"0.2889","amount":"20.93","timestamp":"1782170691","type":"sell"},{"tradeID":"11550698","total":"6.832485","date":"2026-06-22 23:25:28","rate":"0.2889","amount":"23.65","timestamp":"1782170728","type":"buy"},{"tradeID":"11550699","total":"6.059024","date":"2026-06-22 23:25:34","rate":"0.2888","amount":"20.98","timestamp":"1782170734","type":"buy"},{"tradeID":"11550700","total":"8.782408","date":"2026-06-22 23:26:15","rate":"0.2888","amount":"30.41","timestamp":"1782170775","type":"buy"},{"tradeID":"11550701","total":"7.849753","date":"2026-06-22 23:26:34","rate":"0.2887","amount":"27.19","timestamp":"1782170794","type":"buy"},{"tradeID":"11550702","total":"6.305208","date":"2026-06-22 23:27:12","rate":"0.2887","amount":"21.84","timestamp":"1782170832","type":"buy"},{"tradeID":"11550703","total":"6.651648","date":"2026-06-22 23:27:30","rate":"0.2887","amount":"23.04","timestamp":"1782170850","type":"sell"},{"tradeID":"11550704","total":"6.005766","date":"2026-06-22 23:27:47","rate":"0.2886","amount":"20.81","timestamp":"1782170867","type":"buy"},{"tradeID":"11550705","total":"13.844142","date":"2026-06-22 23:28:06","rate":"0.2886","amount":"47.97","timestamp":"1782170886","type":"buy"},{"tradeID":"11550706","total":"9.481304","date":"2026-06-22 23:28:25","rate":"0.2888","amount":"32.83","timestamp":"1782170905","type":"sell"},{"tradeID":"11550707","total":"15.924432","date":"2026-06-22 23:29:13","rate":"0.2888","amount":"55.14","timestamp":"1782170953","type":"sell"},{"tradeID":"11550708","total":"11.599966","date":"2026-06-22 23:29:43","rate":"0.2887","amount":"40.18","timestamp":"1782170983","type":"sell"},{"tradeID":"11550709","total":"7.249257","date":"2026-06-22 23:30:20","rate":"0.2887","amount":"25.11","timestamp":"1782171020","type":"sell"},{"tradeID":"11550710","total":"6.549984","date":"2026-06-22 23:30:29","rate":"0.2888","amount":"22.68","timestamp":"1782171029","type":"sell"},{"tradeID":"11550711","total":"6.001264","date":"2026-06-22 23:30:43","rate":"0.2888","amount":"20.78","timestamp":"1782171043","type":"buy"},{"tradeID":"11550712","total":"7.7976","date":"2026-06-22 23:30:51","rate":"0.2888","amount":"27","timestamp":"1782171051","type":"buy"},{"tradeID":"11550713","total":"9.97804","date":"2026-06-22 23:31:10","rate":"0.2888","amount":"34.55","timestamp":"1782171070","type":"sell"},{"tradeID":"11550714","total":"12.927986","date":"2026-06-22 23:31:52","rate":"0.2887","amount":"44.78","timestamp":"1782171112","type":"buy"},{"tradeID":"11550715","total":"9.466864","date":"2026-06-22 23:32:29","rate":"0.2888","amount":"32.78","timestamp":"1782171149","type":"buy"},{"tradeID":"11550716","total":"7.194798","date":"2026-06-22 23:32:38","rate":"0.2886","amount":"24.93","timestamp":"1782171158","type":"sell"},{"tradeID":"11550717","total":"6.056926","date":"2026-06-22 23:33:10","rate":"0.2887","amount":"20.98","timestamp":"1782171190","type":"sell"},{"tradeID":"11550718","total":"7.743138","date":"2026-06-22 23:33:24","rate":"0.2886","amount":"26.83","timestamp":"1782171204","type":"buy"},{"tradeID":"11550719","total":"8.637904","date":"2026-06-22 23:33:39","rate":"0.2887","amount":"29.92","timestamp":"1782171219","type":"sell"},{"tradeID":"11550720","total":"6.449558","date":"2026-06-22 23:34:08","rate":"0.2887","amount":"22.34","timestamp":"1782171248","type":"buy"},{"tradeID":"11550721","total":"10.214856","date":"2026-06-22 23:34:37","rate":"0.2888","amount":"35.37","timestamp":"1782171277","type":"buy"},{"tradeID":"11550722","total":"9.140796","date":"2026-06-22 23:34:48","rate":"0.2889","amount":"31.64","timestamp":"1782171288","type":"sell"}]}