{"elapsed":"15ms","result":"true","data":[{"tradeID":"11550712","total":"7.7976","date":"2026-06-22 23:30:51","rate":"0.2888","amount":"27","timestamp":"1782171051","type":"buy"},{"tradeID":"11550713","total":"9.97804","date":"2026-06-22 23:31:10","rate":"0.2888","amount":"34.55","timestamp":"1782171070","type":"sell"},{"tradeID":"11550714","total":"12.927986","date":"2026-06-22 23:31:52","rate":"0.2887","amount":"44.78","timestamp":"1782171112","type":"buy"},{"tradeID":"11550715","total":"9.466864","date":"2026-06-22 23:32:29","rate":"0.2888","amount":"32.78","timestamp":"1782171149","type":"buy"},{"tradeID":"11550716","total":"7.194798","date":"2026-06-22 23:32:38","rate":"0.2886","amount":"24.93","timestamp":"1782171158","type":"sell"},{"tradeID":"11550717","total":"6.056926","date":"2026-06-22 23:33:10","rate":"0.2887","amount":"20.98","timestamp":"1782171190","type":"sell"},{"tradeID":"11550718","total":"7.743138","date":"2026-06-22 23:33:24","rate":"0.2886","amount":"26.83","timestamp":"1782171204","type":"buy"},{"tradeID":"11550719","total":"8.637904","date":"2026-06-22 23:33:39","rate":"0.2887","amount":"29.92","timestamp":"1782171219","type":"sell"},{"tradeID":"11550720","total":"6.449558","date":"2026-06-22 23:34:08","rate":"0.2887","amount":"22.34","timestamp":"1782171248","type":"buy"},{"tradeID":"11550721","total":"10.214856","date":"2026-06-22 23:34:37","rate":"0.2888","amount":"35.37","timestamp":"1782171277","type":"buy"},{"tradeID":"11550722","total":"9.140796","date":"2026-06-22 23:34:48","rate":"0.2889","amount":"31.64","timestamp":"1782171288","type":"sell"},{"tradeID":"11550723","total":"6.546474","date":"2026-06-22 23:35:11","rate":"0.2889","amount":"22.66","timestamp":"1782171311","type":"buy"},{"tradeID":"11550724","total":"6.89554","date":"2026-06-22 23:35:31","rate":"0.289","amount":"23.86","timestamp":"1782171331","type":"sell"},{"tradeID":"11550725","total":"7.24812","date":"2026-06-22 23:35:48","rate":"0.289","amount":"25.08","timestamp":"1782171348","type":"sell"},{"tradeID":"11550726","total":"8.58908","date":"2026-06-22 23:36:10","rate":"0.289","amount":"29.72","timestamp":"1782171370","type":"sell"},{"tradeID":"11550727","total":"18.102474","date":"2026-06-22 23:36:35","rate":"0.2889","amount":"62.66","timestamp":"1782171395","type":"buy"},{"tradeID":"11550728","total":"9.998829","date":"2026-06-22 23:37:28","rate":"0.2889","amount":"34.61","timestamp":"1782171448","type":"sell"},{"tradeID":"11550729","total":"13.223434","date":"2026-06-22 23:37:44","rate":"0.2891","amount":"45.74","timestamp":"1782171464","type":"buy"},{"tradeID":"11550730","total":"6.889253","date":"2026-06-22 23:38:10","rate":"0.2891","amount":"23.83","timestamp":"1782171490","type":"sell"},{"tradeID":"11550731","total":"6.06033","date":"2026-06-22 23:38:19","rate":"0.289","amount":"20.97","timestamp":"1782171499","type":"buy"},{"tradeID":"11550732","total":"7.25101","date":"2026-06-22 23:38:40","rate":"0.289","amount":"25.09","timestamp":"1782171520","type":"buy"},{"tradeID":"11550733","total":"14.86905","date":"2026-06-22 23:39:14","rate":"0.289","amount":"51.45","timestamp":"1782171554","type":"buy"},{"tradeID":"11550734","total":"8.768403","date":"2026-06-22 23:39:41","rate":"0.2891","amount":"30.33","timestamp":"1782171581","type":"buy"},{"tradeID":"11550735","total":"13.477842","date":"2026-06-22 23:40:25","rate":"0.2891","amount":"46.62","timestamp":"1782171625","type":"buy"},{"tradeID":"11550736","total":"15.15516","date":"2026-06-22 23:40:53","rate":"0.289","amount":"52.44","timestamp":"1782171653","type":"sell"},{"tradeID":"11550737","total":"9.92137","date":"2026-06-22 23:41:16","rate":"0.289","amount":"34.33","timestamp":"1782171676","type":"sell"},{"tradeID":"11550738","total":"6.0112","date":"2026-06-22 23:41:28","rate":"0.289","amount":"20.8","timestamp":"1782171688","type":"buy"},{"tradeID":"11550739","total":"6.19327","date":"2026-06-22 23:41:35","rate":"0.289","amount":"21.43","timestamp":"1782171695","type":"sell"},{"tradeID":"11550740","total":"9.942149","date":"2026-06-22 23:41:48","rate":"0.2891","amount":"34.39","timestamp":"1782171708","type":"sell"},{"tradeID":"11550741","total":"8.519777","date":"2026-06-22 23:42:19","rate":"0.2891","amount":"29.47","timestamp":"1782171739","type":"buy"},{"tradeID":"11550742","total":"6.24818","date":"2026-06-22 23:42:30","rate":"0.289","amount":"21.62","timestamp":"1782171750","type":"buy"},{"tradeID":"11550743","total":"8.96189","date":"2026-06-22 23:42:39","rate":"0.289","amount":"31.01","timestamp":"1782171759","type":"buy"},{"tradeID":"11550744","total":"10.87218","date":"2026-06-22 23:43:17","rate":"0.289","amount":"37.62","timestamp":"1782171797","type":"buy"},{"tradeID":"11550745","total":"17.368668","date":"2026-06-22 23:43:42","rate":"0.2889","amount":"60.12","timestamp":"1782171822","type":"buy"},{"tradeID":"11550746","total":"12.165579","date":"2026-06-22 23:44:23","rate":"0.2889","amount":"42.11","timestamp":"1782171863","type":"sell"},{"tradeID":"11550747","total":"8.730424","date":"2026-06-22 23:44:46","rate":"0.2888","amount":"30.23","timestamp":"1782171886","type":"sell"},{"tradeID":"11550748","total":"9.92028","date":"2026-06-22 23:45:21","rate":"0.2888","amount":"34.35","timestamp":"1782171921","type":"buy"},{"tradeID":"11550749","total":"8.67","date":"2026-06-22 23:45:22","rate":"0.289","amount":"30","timestamp":"1782171922","type":"buy"},{"tradeID":"11550750","total":"0.998556","date":"2026-06-22 23:45:25","rate":"0.2886","amount":"3.46","timestamp":"1782171925","type":"sell"},{"tradeID":"11550751","total":"8.464684","date":"2026-06-22 23:45:33","rate":"0.2887","amount":"29.32","timestamp":"1782171933","type":"buy"},{"tradeID":"11550752","total":"11.377667","date":"2026-06-22 23:45:39","rate":"0.2887","amount":"39.41","timestamp":"1782171939","type":"buy"},{"tradeID":"11550753","total":"8.072052","date":"2026-06-22 23:46:18","rate":"0.2887","amount":"27.96","timestamp":"1782171978","type":"sell"},{"tradeID":"11550754","total":"10.476923","date":"2026-06-22 23:46:24","rate":"0.2887","amount":"36.29","timestamp":"1782171984","type":"sell"},{"tradeID":"11550755","total":"15.086912","date":"2026-06-22 23:46:45","rate":"0.2888","amount":"52.24","timestamp":"1782172005","type":"sell"},{"tradeID":"11550756","total":"12.79384","date":"2026-06-22 23:47:19","rate":"0.2888","amount":"44.3","timestamp":"1782172039","type":"sell"},{"tradeID":"11550757","total":"15.459885","date":"2026-06-22 23:47:50","rate":"0.2887","amount":"53.55","timestamp":"1782172070","type":"buy"},{"tradeID":"11550758","total":"6.793111","date":"2026-06-22 23:48:10","rate":"0.2887","amount":"23.53","timestamp":"1782172090","type":"sell"},{"tradeID":"11550759","total":"6.0669","date":"2026-06-22 23:48:26","rate":"0.2889","amount":"21","timestamp":"1782172106","type":"sell"},{"tradeID":"11550760","total":"7.719408","date":"2026-06-22 23:48:35","rate":"0.2889","amount":"26.72","timestamp":"1782172115","type":"buy"},{"tradeID":"11550761","total":"6.0669","date":"2026-06-22 23:48:44","rate":"0.2889","amount":"21","timestamp":"1782172124","type":"sell"},{"tradeID":"11550762","total":"7.820704","date":"2026-06-22 23:48:54","rate":"0.2888","amount":"27.08","timestamp":"1782172134","type":"buy"},{"tradeID":"11550763","total":"6.119672","date":"2026-06-22 23:49:19","rate":"0.2888","amount":"21.19","timestamp":"1782172159","type":"sell"},{"tradeID":"11550764","total":"9.275931","date":"2026-06-22 23:49:32","rate":"0.2887","amount":"32.13","timestamp":"1782172172","type":"sell"},{"tradeID":"11550765","total":"9.417394","date":"2026-06-22 23:49:37","rate":"0.2887","amount":"32.62","timestamp":"1782172177","type":"sell"},{"tradeID":"11550766","total":"7.058272","date":"2026-06-22 23:50:16","rate":"0.2888","amount":"24.44","timestamp":"1782172216","type":"sell"},{"tradeID":"11550767","total":"10.133992","date":"2026-06-22 23:50:21","rate":"0.2888","amount":"35.09","timestamp":"1782172221","type":"buy"},{"tradeID":"11550768","total":"15.044157","date":"2026-06-22 23:50:37","rate":"0.2887","amount":"52.11","timestamp":"1782172237","type":"sell"},{"tradeID":"11550769","total":"14.05012","date":"2026-06-22 23:50:43","rate":"0.2888","amount":"48.65","timestamp":"1782172243","type":"sell"},{"tradeID":"11550770","total":"12.513684","date":"2026-06-22 23:50:48","rate":"0.2892","amount":"43.27","timestamp":"1782172248","type":"buy"},{"tradeID":"11550771","total":"7.785264","date":"2026-06-22 23:50:48","rate":"0.2892","amount":"26.92","timestamp":"1782172248","type":"buy"},{"tradeID":"11550772","total":"31.612452","date":"2026-06-22 23:50:48","rate":"0.2892","amount":"109.31","timestamp":"1782172248","type":"buy"},{"tradeID":"11550773","total":"8.676","date":"2026-06-22 23:50:49","rate":"0.2892","amount":"30","timestamp":"1782172249","type":"buy"},{"tradeID":"11550774","total":"7.999145","date":"2026-06-22 23:50:50","rate":"0.2893","amount":"27.65","timestamp":"1782172250","type":"buy"},{"tradeID":"11550775","total":"2.595918","date":"2026-06-22 23:50:50","rate":"0.2894","amount":"8.97","timestamp":"1782172250","type":"buy"},{"tradeID":"11550776","total":"8.227362","date":"2026-06-22 23:50:50","rate":"0.2899","amount":"28.38","timestamp":"1782172250","type":"buy"},{"tradeID":"11550777","total":"2.6013","date":"2026-06-22 23:51:29","rate":"0.29","amount":"8.97","timestamp":"1782172289","type":"buy"},{"tradeID":"11550778","total":"2.8333","date":"2026-06-22 23:51:29","rate":"0.29","amount":"9.77","timestamp":"1782172289","type":"buy"},{"tradeID":"11550779","total":"5.999664","date":"2026-06-22 23:51:50","rate":"0.2904","amount":"20.66","timestamp":"1782172310","type":"sell"},{"tradeID":"11550780","total":"5.998825","date":"2026-06-22 23:51:54","rate":"0.2905","amount":"20.65","timestamp":"1782172314","type":"sell"},{"tradeID":"11550781","total":"6.191328","date":"2026-06-22 23:52:09","rate":"0.2904","amount":"21.32","timestamp":"1782172329","type":"sell"},{"tradeID":"11550782","total":"12.680304","date":"2026-06-22 23:52:09","rate":"0.2903","amount":"43.68","timestamp":"1782172329","type":"sell"},{"tradeID":"11550783","total":"2.606682","date":"2026-06-22 23:53:29","rate":"0.2906","amount":"8.97","timestamp":"1782172409","type":"buy"},{"tradeID":"11550784","total":"3.292498","date":"2026-06-22 23:53:29","rate":"0.2906","amount":"11.33","timestamp":"1782172409","type":"buy"},{"tradeID":"11550785","total":"3.321558","date":"2026-06-22 23:53:29","rate":"0.2906","amount":"11.43","timestamp":"1782172409","type":"buy"},{"tradeID":"11550786","total":"3.330276","date":"2026-06-22 23:53:29","rate":"0.2906","amount":"11.46","timestamp":"1782172409","type":"buy"},{"tradeID":"11550787","total":"3.466858","date":"2026-06-22 23:53:29","rate":"0.2906","amount":"11.93","timestamp":"1782172409","type":"buy"},{"tradeID":"11550788","total":"2.841116","date":"2026-06-22 23:54:29","rate":"0.2908","amount":"9.77","timestamp":"1782172469","type":"buy"},{"tradeID":"11550789","total":"12.702144","date":"2026-06-22 23:54:29","rate":"0.2908","amount":"43.68","timestamp":"1782172469","type":"buy"},{"tradeID":"11550790","total":"6.566264","date":"2026-06-22 23:55:16","rate":"0.2908","amount":"22.58","timestamp":"1782172516","type":"buy"},{"tradeID":"11550791","total":"18.454168","date":"2026-06-22 23:55:32","rate":"0.2908","amount":"63.46","timestamp":"1782172532","type":"buy"}]}