{"result":"true","data":[{"tradeID":92991,"date":"2026-06-23 07:46:54","timestamp":1782172014,"type":"sell","rate":0.91,"amount":52.63,"total":47.8933},{"tradeID":92992,"date":"2026-06-23 07:48:30","timestamp":1782172110,"type":"sell","rate":0.9035,"amount":294.75,"total":266.306625},{"tradeID":92993,"date":"2026-06-23 07:51:52","timestamp":1782172312,"type":"buy","rate":0.90171,"amount":83.03,"total":74.8689813},{"tradeID":92994,"date":"2026-06-23 07:54:31","timestamp":1782172471,"type":"sell","rate":0.90141,"amount":29.16,"total":26.2851156},{"tradeID":92995,"date":"2026-06-23 07:54:31","timestamp":1782172471,"type":"sell","rate":0.90141,"amount":24.91,"total":22.4541231},{"tradeID":92996,"date":"2026-06-23 07:54:31","timestamp":1782172471,"type":"sell","rate":0.90141,"amount":29.75,"total":26.8169475},{"tradeID":92997,"date":"2026-06-23 07:54:31","timestamp":1782172471,"type":"sell","rate":0.90141,"amount":24.87,"total":22.4180667},{"tradeID":92998,"date":"2026-06-23 07:54:31","timestamp":1782172471,"type":"sell","rate":0.90141,"amount":17.08,"total":15.3960828},{"tradeID":92999,"date":"2026-06-23 08:00:06","timestamp":1782172806,"type":"buy","rate":0.9032,"amount":9.18,"total":8.291376},{"tradeID":93000,"date":"2026-06-23 08:08:05","timestamp":1782173285,"type":"sell","rate":0.90713,"amount":291.45,"total":264.3830385},{"tradeID":93001,"date":"2026-06-23 08:12:43","timestamp":1782173563,"type":"buy","rate":0.90569,"amount":146.88,"total":133.0277472},{"tradeID":93002,"date":"2026-06-23 08:13:50","timestamp":1782173630,"type":"buy","rate":0.90715,"amount":47.76,"total":43.325484},{"tradeID":93003,"date":"2026-06-23 08:14:59","timestamp":1782173699,"type":"sell","rate":0.90384,"amount":24.02,"total":21.7102368},{"tradeID":93004,"date":"2026-06-23 08:16:31","timestamp":1782173791,"type":"buy","rate":0.90605,"amount":81.38,"total":73.734349},{"tradeID":93005,"date":"2026-06-23 08:18:35","timestamp":1782173915,"type":"sell","rate":0.90588,"amount":7.18,"total":6.5042184},{"tradeID":93006,"date":"2026-06-23 08:18:35","timestamp":1782173915,"type":"sell","rate":0.90588,"amount":8.05,"total":7.292334},{"tradeID":93007,"date":"2026-06-23 08:20:46","timestamp":1782174046,"type":"sell","rate":0.90515,"amount":518.09,"total":468.9491635},{"tradeID":93008,"date":"2026-06-23 08:23:02","timestamp":1782174182,"type":"sell","rate":0.90265,"amount":548.79,"total":495.3652935},{"tradeID":93009,"date":"2026-06-23 08:25:05","timestamp":1782174305,"type":"buy","rate":0.90798,"amount":87.95,"total":79.856841},{"tradeID":93010,"date":"2026-06-23 08:31:22","timestamp":1782174682,"type":"buy","rate":0.90372,"amount":13.96,"total":12.6159312},{"tradeID":93011,"date":"2026-06-23 08:31:22","timestamp":1782174682,"type":"buy","rate":0.90372,"amount":13.96,"total":12.6159312},{"tradeID":93012,"date":"2026-06-23 08:31:22","timestamp":1782174682,"type":"buy","rate":0.90372,"amount":13.96,"total":12.6159312},{"tradeID":93013,"date":"2026-06-23 08:31:22","timestamp":1782174682,"type":"buy","rate":0.90372,"amount":13.96,"total":12.6159312},{"tradeID":93014,"date":"2026-06-23 08:33:05","timestamp":1782174785,"type":"buy","rate":0.90255,"amount":16.12,"total":14.549106},{"tradeID":93015,"date":"2026-06-23 08:34:04","timestamp":1782174844,"type":"sell","rate":0.90269,"amount":100.66,"total":90.8647754},{"tradeID":93016,"date":"2026-06-23 08:35:10","timestamp":1782174910,"type":"buy","rate":0.90448,"amount":9.95,"total":8.999576},{"tradeID":93017,"date":"2026-06-23 08:36:34","timestamp":1782174994,"type":"sell","rate":0.90127,"amount":49.39,"total":44.5137253},{"tradeID":93018,"date":"2026-06-23 08:40:14","timestamp":1782175214,"type":"sell","rate":0.90238,"amount":66.88,"total":60.3511744},{"tradeID":93019,"date":"2026-06-23 08:40:20","timestamp":1782175220,"type":"buy","rate":0.90362,"amount":367.94,"total":332.4779428},{"tradeID":93020,"date":"2026-06-23 08:45:20","timestamp":1782175520,"type":"sell","rate":0.907,"amount":364.07,"total":330.21149},{"tradeID":93021,"date":"2026-06-23 08:51:03","timestamp":1782175863,"type":"sell","rate":0.91042,"amount":6.77,"total":6.1635434},{"tradeID":93022,"date":"2026-06-23 08:58:28","timestamp":1782176308,"type":"buy","rate":0.90973,"amount":28.93,"total":26.3184889},{"tradeID":93023,"date":"2026-06-23 09:01:39","timestamp":1782176499,"type":"buy","rate":0.91235,"amount":155.18,"total":141.578473},{"tradeID":93024,"date":"2026-06-23 09:05:20","timestamp":1782176720,"type":"sell","rate":0.9076,"amount":47.72,"total":43.310672},{"tradeID":93025,"date":"2026-06-23 09:05:20","timestamp":1782176720,"type":"sell","rate":0.9076,"amount":59.07,"total":53.611932},{"tradeID":93026,"date":"2026-06-23 09:05:20","timestamp":1782176720,"type":"sell","rate":0.9076,"amount":58.04,"total":52.677104},{"tradeID":93027,"date":"2026-06-23 09:07:28","timestamp":1782176848,"type":"buy","rate":0.90848,"amount":234.24,"total":212.8023552},{"tradeID":93028,"date":"2026-06-23 09:08:34","timestamp":1782176914,"type":"buy","rate":0.91087,"amount":7.65,"total":6.9681555},{"tradeID":93029,"date":"2026-06-23 09:15:55","timestamp":1782177355,"type":"buy","rate":0.90796,"amount":54.82,"total":49.7743672},{"tradeID":93030,"date":"2026-06-23 09:15:55","timestamp":1782177355,"type":"buy","rate":0.90796,"amount":57.51,"total":52.2167796},{"tradeID":93031,"date":"2026-06-23 09:15:56","timestamp":1782177356,"type":"buy","rate":0.90961,"amount":53.56,"total":48.7187116},{"tradeID":93032,"date":"2026-06-23 09:15:56","timestamp":1782177356,"type":"buy","rate":0.90961,"amount":51.06,"total":46.4446866},{"tradeID":93033,"date":"2026-06-23 09:21:39","timestamp":1782177699,"type":"buy","rate":0.90634,"amount":29.43,"total":26.6735862},{"tradeID":93034,"date":"2026-06-23 09:22:09","timestamp":1782177729,"type":"buy","rate":0.90605,"amount":12.3,"total":11.144415},{"tradeID":93035,"date":"2026-06-23 09:22:33","timestamp":1782177753,"type":"buy","rate":0.90587,"amount":13.69,"total":12.4013603},{"tradeID":93036,"date":"2026-06-23 09:27:40","timestamp":1782178060,"type":"buy","rate":0.90566,"amount":40.97,"total":37.1048902},{"tradeID":93037,"date":"2026-06-23 09:30:30","timestamp":1782178230,"type":"sell","rate":0.9035,"amount":11.73,"total":10.598055},{"tradeID":93038,"date":"2026-06-23 09:30:30","timestamp":1782178230,"type":"sell","rate":0.9035,"amount":11.73,"total":10.598055},{"tradeID":93039,"date":"2026-06-23 09:31:15","timestamp":1782178275,"type":"sell","rate":0.90421,"amount":9.02,"total":8.1559742},{"tradeID":93040,"date":"2026-06-23 09:32:17","timestamp":1782178337,"type":"sell","rate":0.90433,"amount":64.06,"total":57.9313798}],"elapsed":"33.788ms"}