{"result":"true","data":[{"tradeID":131828,"date":"2026-11-13 05:24:46","timestamp":1794518686,"type":"sell","rate":0.40579,"amount":62.91,"total":25.5282489},{"tradeID":131829,"date":"2026-11-13 05:30:58","timestamp":1794519058,"type":"buy","rate":0.40743,"amount":215.53,"total":87.8133879},{"tradeID":131830,"date":"2026-11-13 05:32:01","timestamp":1794519121,"type":"buy","rate":0.40819,"amount":760.41,"total":310.3917579},{"tradeID":131831,"date":"2026-11-13 05:56:27","timestamp":1794520587,"type":"buy","rate":0.40903,"amount":191.11,"total":78.1697233},{"tradeID":131832,"date":"2026-11-13 05:57:33","timestamp":1794520653,"type":"buy","rate":0.40908,"amount":34.83,"total":14.2482564},{"tradeID":131833,"date":"2026-11-13 05:59:06","timestamp":1794520746,"type":"buy","rate":0.40835,"amount":275.58,"total":112.533093},{"tradeID":131834,"date":"2026-11-13 06:00:31","timestamp":1794520831,"type":"buy","rate":0.40851,"amount":330.5,"total":135.012555},{"tradeID":131835,"date":"2026-11-13 06:01:21","timestamp":1794520881,"type":"buy","rate":0.4086,"amount":38.55,"total":15.75153},{"tradeID":131836,"date":"2026-11-13 06:02:17","timestamp":1794520937,"type":"sell","rate":0.40851,"amount":189.54,"total":77.4289854},{"tradeID":131837,"date":"2026-11-13 06:07:12","timestamp":1794521232,"type":"buy","rate":0.41026,"amount":1796.78,"total":737.1469628},{"tradeID":131838,"date":"2026-11-13 06:07:43","timestamp":1794521263,"type":"buy","rate":0.41023,"amount":69.45,"total":28.4904735},{"tradeID":131839,"date":"2026-11-13 06:08:09","timestamp":1794521289,"type":"buy","rate":0.4103,"amount":247.39,"total":101.504117},{"tradeID":131840,"date":"2026-11-13 06:09:28","timestamp":1794521368,"type":"buy","rate":0.41049,"amount":533.2,"total":218.873268},{"tradeID":131841,"date":"2026-11-13 06:14:44","timestamp":1794521684,"type":"buy","rate":0.40891,"amount":77.46,"total":31.6741686},{"tradeID":131842,"date":"2026-11-13 06:23:09","timestamp":1794522189,"type":"sell","rate":0.40418,"amount":755.63,"total":305.4105334},{"tradeID":131843,"date":"2026-11-13 06:24:34","timestamp":1794522274,"type":"buy","rate":0.40559,"amount":900.55,"total":365.2540745},{"tradeID":131844,"date":"2026-11-13 06:30:40","timestamp":1794522640,"type":"sell","rate":0.40471,"amount":107.95,"total":43.6884445},{"tradeID":131845,"date":"2026-11-13 06:31:06","timestamp":1794522666,"type":"sell","rate":0.4047,"amount":430.49,"total":174.219303},{"tradeID":131846,"date":"2026-11-13 06:33:01","timestamp":1794522781,"type":"buy","rate":0.40484,"amount":559.11,"total":226.3500924},{"tradeID":131847,"date":"2026-11-13 06:35:57","timestamp":1794522957,"type":"sell","rate":0.40585,"amount":625,"total":253.65625},{"tradeID":131848,"date":"2026-11-13 06:37:10","timestamp":1794523030,"type":"sell","rate":0.40587,"amount":602.74,"total":244.6340838},{"tradeID":131849,"date":"2026-11-13 06:39:46","timestamp":1794523186,"type":"sell","rate":0.40647,"amount":89.91,"total":36.5457177},{"tradeID":131850,"date":"2026-11-13 06:41:09","timestamp":1794523269,"type":"sell","rate":0.4067,"amount":116.36,"total":47.323612},{"tradeID":131851,"date":"2026-11-13 06:42:46","timestamp":1794523366,"type":"sell","rate":0.40714,"amount":168.01,"total":68.4035914},{"tradeID":131852,"date":"2026-11-13 06:49:08","timestamp":1794523748,"type":"sell","rate":0.40703,"amount":91.44,"total":37.2188232},{"tradeID":131853,"date":"2026-11-13 06:51:21","timestamp":1794523881,"type":"sell","rate":0.40677,"amount":21.44,"total":8.7211488},{"tradeID":131854,"date":"2026-11-13 06:51:44","timestamp":1794523904,"type":"buy","rate":0.40678,"amount":948.7,"total":385.912186},{"tradeID":131855,"date":"2026-11-13 06:53:12","timestamp":1794523992,"type":"sell","rate":0.40677,"amount":606.38,"total":246.6571926},{"tradeID":131856,"date":"2026-11-13 07:09:35","timestamp":1794524975,"type":"buy","rate":0.40892,"amount":149.5,"total":61.13354},{"tradeID":131857,"date":"2026-11-13 07:10:32","timestamp":1794525032,"type":"sell","rate":0.40923,"amount":1604.51,"total":656.6136273},{"tradeID":131858,"date":"2026-11-13 07:11:44","timestamp":1794525104,"type":"buy","rate":0.40913,"amount":115.1,"total":47.090863},{"tradeID":131859,"date":"2026-11-13 07:18:01","timestamp":1794525481,"type":"sell","rate":0.40914,"amount":263.62,"total":107.8574868},{"tradeID":131860,"date":"2026-11-13 07:18:45","timestamp":1794525525,"type":"buy","rate":0.40959,"amount":63.17,"total":25.8738003},{"tradeID":131861,"date":"2026-11-13 07:22:18","timestamp":1794525738,"type":"sell","rate":0.40977,"amount":166.86,"total":68.3742222},{"tradeID":131862,"date":"2026-11-13 07:23:25","timestamp":1794525805,"type":"sell","rate":0.40965,"amount":168.38,"total":68.976867},{"tradeID":131863,"date":"2026-11-13 07:33:01","timestamp":1794526381,"type":"buy","rate":0.41072,"amount":1303.27,"total":535.2790544},{"tradeID":131864,"date":"2026-11-13 07:34:08","timestamp":1794526448,"type":"sell","rate":0.41128,"amount":107.63,"total":44.2660664},{"tradeID":131865,"date":"2026-11-13 07:35:10","timestamp":1794526510,"type":"buy","rate":0.41118,"amount":580.69,"total":238.7681142},{"tradeID":131866,"date":"2026-11-13 07:37:57","timestamp":1794526677,"type":"buy","rate":0.41186,"amount":812.42,"total":334.6033012},{"tradeID":131867,"date":"2026-11-13 07:40:50","timestamp":1794526850,"type":"buy","rate":0.41229,"amount":143.02,"total":58.9657158},{"tradeID":131868,"date":"2026-11-13 07:41:10","timestamp":1794526870,"type":"buy","rate":0.41236,"amount":934.84,"total":385.4906224},{"tradeID":131869,"date":"2026-11-13 07:46:47","timestamp":1794527207,"type":"sell","rate":0.41362,"amount":308.3,"total":127.519046},{"tradeID":131870,"date":"2026-11-13 07:54:33","timestamp":1794527673,"type":"sell","rate":0.41335,"amount":1184.25,"total":489.5097375},{"tradeID":131871,"date":"2026-11-13 08:00:41","timestamp":1794528041,"type":"sell","rate":0.4133,"amount":123.14,"total":50.893762},{"tradeID":131872,"date":"2026-11-13 08:02:55","timestamp":1794528175,"type":"sell","rate":0.41382,"amount":111.05,"total":45.954711},{"tradeID":131873,"date":"2026-11-13 08:03:14","timestamp":1794528194,"type":"sell","rate":0.41397,"amount":385.79,"total":159.7054863},{"tradeID":131874,"date":"2026-11-13 08:12:42","timestamp":1794528762,"type":"buy","rate":0.41316,"amount":220.11,"total":90.9406476},{"tradeID":131875,"date":"2026-11-13 08:14:17","timestamp":1794528857,"type":"sell","rate":0.41386,"amount":113.27,"total":46.8779222},{"tradeID":131876,"date":"2026-11-13 08:19:34","timestamp":1794529174,"type":"sell","rate":0.41268,"amount":449.79,"total":185.6193372},{"tradeID":131877,"date":"2026-11-13 08:24:03","timestamp":1794529443,"type":"buy","rate":0.41186,"amount":148.67,"total":61.2312262}],"elapsed":"30.191ms"}