{"result":"true","data":[{"tradeID":92972,"date":"2026-06-23 06:58:27","timestamp":1782169107,"type":"sell","rate":0.91049,"amount":71.92,"total":65.4824408},{"tradeID":92973,"date":"2026-06-23 07:01:39","timestamp":1782169299,"type":"buy","rate":0.91372,"amount":54.72,"total":49.9987584},{"tradeID":92974,"date":"2026-06-23 07:04:09","timestamp":1782169449,"type":"sell","rate":0.91133,"amount":8.94,"total":8.1472902},{"tradeID":92975,"date":"2026-06-23 07:04:09","timestamp":1782169449,"type":"sell","rate":0.91133,"amount":7.54,"total":6.8714282},{"tradeID":92976,"date":"2026-06-23 07:04:09","timestamp":1782169449,"type":"sell","rate":0.91133,"amount":8.11,"total":7.3908863},{"tradeID":92977,"date":"2026-06-23 07:04:33","timestamp":1782169473,"type":"sell","rate":0.9118,"amount":271.13,"total":247.216334},{"tradeID":92978,"date":"2026-06-23 07:07:23","timestamp":1782169643,"type":"buy","rate":0.91224,"amount":81.71,"total":74.5391304},{"tradeID":92979,"date":"2026-06-23 07:07:23","timestamp":1782169643,"type":"buy","rate":0.91238,"amount":59.25,"total":54.058515},{"tradeID":92980,"date":"2026-06-23 07:11:17","timestamp":1782169877,"type":"sell","rate":0.91064,"amount":204.14,"total":185.8980496},{"tradeID":92981,"date":"2026-06-23 07:19:22","timestamp":1782170362,"type":"buy","rate":0.91191,"amount":16.3,"total":14.864133},{"tradeID":92982,"date":"2026-06-23 07:19:22","timestamp":1782170362,"type":"buy","rate":0.91225,"amount":16.3,"total":14.869675},{"tradeID":92983,"date":"2026-06-23 07:19:22","timestamp":1782170362,"type":"buy","rate":0.91225,"amount":16.3,"total":14.869675},{"tradeID":92984,"date":"2026-06-23 07:19:22","timestamp":1782170362,"type":"buy","rate":0.91225,"amount":16.3,"total":14.869675},{"tradeID":92985,"date":"2026-06-23 07:26:42","timestamp":1782170802,"type":"buy","rate":0.91232,"amount":1.67,"total":1.5235744},{"tradeID":92986,"date":"2026-06-23 07:29:07","timestamp":1782170947,"type":"buy","rate":0.91185,"amount":12.87,"total":11.7355095},{"tradeID":92987,"date":"2026-06-23 07:37:44","timestamp":1782171464,"type":"buy","rate":0.91002,"amount":10.08,"total":9.1730016},{"tradeID":92988,"date":"2026-06-23 07:37:44","timestamp":1782171464,"type":"buy","rate":0.91002,"amount":11.85,"total":10.783737},{"tradeID":92989,"date":"2026-06-23 07:44:31","timestamp":1782171871,"type":"buy","rate":0.91002,"amount":6.65,"total":6.051633},{"tradeID":92990,"date":"2026-06-23 07:46:54","timestamp":1782172014,"type":"sell","rate":0.91,"amount":4.48,"total":4.0768},{"tradeID":92991,"date":"2026-06-23 07:46:54","timestamp":1782172014,"type":"sell","rate":0.91,"amount":52.63,"total":47.8933},{"tradeID":92992,"date":"2026-06-23 07:48:30","timestamp":1782172110,"type":"sell","rate":0.9035,"amount":294.75,"total":266.306625},{"tradeID":92993,"date":"2026-06-23 07:51:52","timestamp":1782172312,"type":"buy","rate":0.90171,"amount":83.03,"total":74.8689813},{"tradeID":92994,"date":"2026-06-23 07:54:31","timestamp":1782172471,"type":"sell","rate":0.90141,"amount":29.16,"total":26.2851156},{"tradeID":92995,"date":"2026-06-23 07:54:31","timestamp":1782172471,"type":"sell","rate":0.90141,"amount":24.91,"total":22.4541231},{"tradeID":92996,"date":"2026-06-23 07:54:31","timestamp":1782172471,"type":"sell","rate":0.90141,"amount":29.75,"total":26.8169475},{"tradeID":92997,"date":"2026-06-23 07:54:31","timestamp":1782172471,"type":"sell","rate":0.90141,"amount":24.87,"total":22.4180667},{"tradeID":92998,"date":"2026-06-23 07:54:31","timestamp":1782172471,"type":"sell","rate":0.90141,"amount":17.08,"total":15.3960828},{"tradeID":92999,"date":"2026-06-23 08:00:06","timestamp":1782172806,"type":"buy","rate":0.9032,"amount":9.18,"total":8.291376},{"tradeID":93000,"date":"2026-06-23 08:08:05","timestamp":1782173285,"type":"sell","rate":0.90713,"amount":291.45,"total":264.3830385},{"tradeID":93001,"date":"2026-06-23 08:12:43","timestamp":1782173563,"type":"buy","rate":0.90569,"amount":146.88,"total":133.0277472},{"tradeID":93002,"date":"2026-06-23 08:13:50","timestamp":1782173630,"type":"buy","rate":0.90715,"amount":47.76,"total":43.325484},{"tradeID":93003,"date":"2026-06-23 08:14:59","timestamp":1782173699,"type":"sell","rate":0.90384,"amount":24.02,"total":21.7102368},{"tradeID":93004,"date":"2026-06-23 08:16:31","timestamp":1782173791,"type":"buy","rate":0.90605,"amount":81.38,"total":73.734349},{"tradeID":93005,"date":"2026-06-23 08:18:35","timestamp":1782173915,"type":"sell","rate":0.90588,"amount":7.18,"total":6.5042184},{"tradeID":93006,"date":"2026-06-23 08:18:35","timestamp":1782173915,"type":"sell","rate":0.90588,"amount":8.05,"total":7.292334},{"tradeID":93007,"date":"2026-06-23 08:20:46","timestamp":1782174046,"type":"sell","rate":0.90515,"amount":518.09,"total":468.9491635},{"tradeID":93008,"date":"2026-06-23 08:23:02","timestamp":1782174182,"type":"sell","rate":0.90265,"amount":548.79,"total":495.3652935},{"tradeID":93009,"date":"2026-06-23 08:25:05","timestamp":1782174305,"type":"buy","rate":0.90798,"amount":87.95,"total":79.856841},{"tradeID":93010,"date":"2026-06-23 08:31:22","timestamp":1782174682,"type":"buy","rate":0.90372,"amount":13.96,"total":12.6159312},{"tradeID":93011,"date":"2026-06-23 08:31:22","timestamp":1782174682,"type":"buy","rate":0.90372,"amount":13.96,"total":12.6159312},{"tradeID":93012,"date":"2026-06-23 08:31:22","timestamp":1782174682,"type":"buy","rate":0.90372,"amount":13.96,"total":12.6159312},{"tradeID":93013,"date":"2026-06-23 08:31:22","timestamp":1782174682,"type":"buy","rate":0.90372,"amount":13.96,"total":12.6159312},{"tradeID":93014,"date":"2026-06-23 08:33:05","timestamp":1782174785,"type":"buy","rate":0.90255,"amount":16.12,"total":14.549106},{"tradeID":93015,"date":"2026-06-23 08:34:04","timestamp":1782174844,"type":"sell","rate":0.90269,"amount":100.66,"total":90.8647754},{"tradeID":93016,"date":"2026-06-23 08:35:10","timestamp":1782174910,"type":"buy","rate":0.90448,"amount":9.95,"total":8.999576},{"tradeID":93017,"date":"2026-06-23 08:36:34","timestamp":1782174994,"type":"sell","rate":0.90127,"amount":49.39,"total":44.5137253},{"tradeID":93018,"date":"2026-06-23 08:40:14","timestamp":1782175214,"type":"sell","rate":0.90238,"amount":66.88,"total":60.3511744},{"tradeID":93019,"date":"2026-06-23 08:40:20","timestamp":1782175220,"type":"buy","rate":0.90362,"amount":367.94,"total":332.4779428},{"tradeID":93020,"date":"2026-06-23 08:45:20","timestamp":1782175520,"type":"sell","rate":0.907,"amount":364.07,"total":330.21149},{"tradeID":93021,"date":"2026-06-23 08:51:03","timestamp":1782175863,"type":"sell","rate":0.91042,"amount":6.77,"total":6.1635434}],"elapsed":"34.155ms"}