{"result":"true","data":[{"tradeID":111901,"date":"2026-08-08 01:11:30","timestamp":1786122690,"type":"buy","rate":0.84861,"amount":187.48,"total":159.0974028},{"tradeID":111902,"date":"2026-08-08 01:14:42","timestamp":1786122882,"type":"buy","rate":0.84749,"amount":768.39,"total":651.2028411},{"tradeID":111903,"date":"2026-08-08 01:21:38","timestamp":1786123298,"type":"buy","rate":0.84586,"amount":68.67,"total":58.0852062},{"tradeID":111904,"date":"2026-08-08 01:37:00","timestamp":1786124220,"type":"sell","rate":0.84647,"amount":10.67,"total":9.0318349},{"tradeID":111905,"date":"2026-08-08 01:43:59","timestamp":1786124639,"type":"sell","rate":0.8469,"amount":74.36,"total":62.975484},{"tradeID":111906,"date":"2026-08-08 02:06:16","timestamp":1786125976,"type":"buy","rate":0.8465,"amount":685.13,"total":579.962545},{"tradeID":111907,"date":"2026-08-08 02:23:45","timestamp":1786127025,"type":"buy","rate":0.84511,"amount":117.06,"total":98.9285766},{"tradeID":111908,"date":"2026-08-08 02:30:05","timestamp":1786127405,"type":"sell","rate":0.8432,"amount":101.98,"total":85.989536},{"tradeID":111909,"date":"2026-08-08 02:33:14","timestamp":1786127594,"type":"sell","rate":0.84287,"amount":154.67,"total":130.3667029},{"tradeID":111910,"date":"2026-08-08 02:37:22","timestamp":1786127842,"type":"sell","rate":0.84309,"amount":151.41,"total":127.6522569},{"tradeID":111911,"date":"2026-08-08 02:37:22","timestamp":1786127842,"type":"sell","rate":0.84309,"amount":133.25,"total":112.3417425},{"tradeID":111912,"date":"2026-08-08 02:57:08","timestamp":1786129028,"type":"sell","rate":0.84298,"amount":220.95,"total":186.256431},{"tradeID":111913,"date":"2026-08-08 02:58:14","timestamp":1786129094,"type":"sell","rate":0.84347,"amount":473.81,"total":399.6445207},{"tradeID":111914,"date":"2026-08-08 03:01:21","timestamp":1786129281,"type":"sell","rate":0.84332,"amount":475.31,"total":400.8384292},{"tradeID":111915,"date":"2026-08-08 03:06:09","timestamp":1786129569,"type":"sell","rate":0.84251,"amount":735.99,"total":620.0789349},{"tradeID":111916,"date":"2026-08-08 03:06:26","timestamp":1786129586,"type":"buy","rate":0.84318,"amount":27.05,"total":22.808019},{"tradeID":111917,"date":"2026-08-08 03:06:26","timestamp":1786129586,"type":"buy","rate":0.84318,"amount":29.92,"total":25.2279456},{"tradeID":111918,"date":"2026-08-08 03:10:01","timestamp":1786129801,"type":"sell","rate":0.84672,"amount":27.86,"total":23.5896192},{"tradeID":111919,"date":"2026-08-08 03:16:55","timestamp":1786130215,"type":"sell","rate":0.84824,"amount":593.24,"total":503.2098976},{"tradeID":111920,"date":"2026-08-08 03:17:34","timestamp":1786130254,"type":"buy","rate":0.84957,"amount":233.13,"total":198.0602541},{"tradeID":111921,"date":"2026-08-08 03:18:01","timestamp":1786130281,"type":"sell","rate":0.84873,"amount":29.62,"total":25.1393826},{"tradeID":111922,"date":"2026-08-08 03:18:01","timestamp":1786130281,"type":"sell","rate":0.84873,"amount":23.02,"total":19.5377646},{"tradeID":111923,"date":"2026-08-08 03:18:57","timestamp":1786130337,"type":"buy","rate":0.84767,"amount":316.94,"total":268.6605298},{"tradeID":111924,"date":"2026-08-08 03:38:23","timestamp":1786131503,"type":"sell","rate":0.84593,"amount":90.09,"total":76.2098337},{"tradeID":111925,"date":"2026-08-08 03:59:33","timestamp":1786132773,"type":"buy","rate":0.84828,"amount":22.05,"total":18.704574},{"tradeID":111926,"date":"2026-08-08 03:59:33","timestamp":1786132773,"type":"buy","rate":0.84828,"amount":28.29,"total":23.9978412},{"tradeID":111927,"date":"2026-08-08 04:00:10","timestamp":1786132810,"type":"buy","rate":0.84644,"amount":139.13,"total":117.7651972},{"tradeID":111928,"date":"2026-08-08 04:10:26","timestamp":1786133426,"type":"sell","rate":0.84406,"amount":164.66,"total":138.9829196},{"tradeID":111929,"date":"2026-08-08 04:44:20","timestamp":1786135460,"type":"sell","rate":0.84487,"amount":33.91,"total":28.6495417},{"tradeID":111930,"date":"2026-08-08 04:44:20","timestamp":1786135460,"type":"sell","rate":0.84487,"amount":42.48,"total":35.8900776},{"tradeID":111931,"date":"2026-08-08 04:59:32","timestamp":1786136372,"type":"buy","rate":0.84436,"amount":208.23,"total":175.8210828},{"tradeID":111932,"date":"2026-08-08 05:00:17","timestamp":1786136417,"type":"buy","rate":0.84444,"amount":122.37,"total":103.3341228},{"tradeID":111933,"date":"2026-08-08 05:00:17","timestamp":1786136417,"type":"buy","rate":0.84473,"amount":122.37,"total":103.3696101},{"tradeID":111934,"date":"2026-08-08 05:02:03","timestamp":1786136523,"type":"sell","rate":0.84451,"amount":7.11,"total":6.0044661},{"tradeID":111935,"date":"2026-08-08 05:10:45","timestamp":1786137045,"type":"sell","rate":0.84534,"amount":37.58,"total":31.7678772},{"tradeID":111936,"date":"2026-08-08 05:14:47","timestamp":1786137287,"type":"sell","rate":0.84624,"amount":88.8,"total":75.146112},{"tradeID":111937,"date":"2026-08-08 05:19:00","timestamp":1786137540,"type":"sell","rate":0.84664,"amount":187.25,"total":158.53334},{"tradeID":111938,"date":"2026-08-08 05:31:42","timestamp":1786138302,"type":"sell","rate":0.84668,"amount":54.79,"total":46.3895972},{"tradeID":111939,"date":"2026-08-08 05:31:42","timestamp":1786138302,"type":"sell","rate":0.84668,"amount":74.98,"total":63.4840664},{"tradeID":111940,"date":"2026-08-08 05:32:08","timestamp":1786138328,"type":"buy","rate":0.84726,"amount":90.98,"total":77.0837148},{"tradeID":111941,"date":"2026-08-08 05:32:09","timestamp":1786138329,"type":"buy","rate":0.84726,"amount":90.98,"total":77.0837148},{"tradeID":111942,"date":"2026-08-08 05:39:56","timestamp":1786138796,"type":"sell","rate":0.84642,"amount":134.6,"total":113.928132},{"tradeID":111943,"date":"2026-08-08 05:46:08","timestamp":1786139168,"type":"sell","rate":0.84592,"amount":133.76,"total":113.1502592},{"tradeID":111944,"date":"2026-08-08 05:56:11","timestamp":1786139771,"type":"buy","rate":0.84581,"amount":16.43,"total":13.8966583},{"tradeID":111945,"date":"2026-08-08 06:00:33","timestamp":1786140033,"type":"buy","rate":0.84596,"amount":79.41,"total":67.1776836},{"tradeID":111946,"date":"2026-08-08 06:00:34","timestamp":1786140034,"type":"buy","rate":0.84596,"amount":66.55,"total":56.298638},{"tradeID":111947,"date":"2026-08-08 06:07:58","timestamp":1786140478,"type":"buy","rate":0.84617,"amount":184.32,"total":155.9660544},{"tradeID":111948,"date":"2026-08-08 06:11:03","timestamp":1786140663,"type":"sell","rate":0.84518,"amount":71.55,"total":60.472629},{"tradeID":111949,"date":"2026-08-08 06:14:40","timestamp":1786140880,"type":"sell","rate":0.84527,"amount":65.64,"total":55.4835228},{"tradeID":111950,"date":"2026-08-08 06:23:52","timestamp":1786141432,"type":"sell","rate":0.84503,"amount":338.55,"total":286.0849065}],"elapsed":"35.088ms"}