{"result":"true","data":[{"tradeID":113307,"date":"2026-08-08 02:53:31","timestamp":1786128811,"type":"sell","rate":0.41176,"amount":930.74,"total":383.2415024},{"tradeID":113308,"date":"2026-08-08 02:59:16","timestamp":1786129156,"type":"sell","rate":0.41144,"amount":590.89,"total":243.1157816},{"tradeID":113309,"date":"2026-08-08 02:59:16","timestamp":1786129156,"type":"sell","rate":0.41144,"amount":590.89,"total":243.1157816},{"tradeID":113310,"date":"2026-08-08 03:02:08","timestamp":1786129328,"type":"sell","rate":0.41186,"amount":52.15,"total":21.478499},{"tradeID":113311,"date":"2026-08-08 03:08:12","timestamp":1786129692,"type":"buy","rate":0.4112,"amount":160.17,"total":65.861904},{"tradeID":113312,"date":"2026-08-08 03:08:12","timestamp":1786129692,"type":"buy","rate":0.4112,"amount":183.61,"total":75.500432},{"tradeID":113313,"date":"2026-08-08 03:08:41","timestamp":1786129721,"type":"sell","rate":0.41105,"amount":426.11,"total":175.1525155},{"tradeID":113314,"date":"2026-08-08 03:10:43","timestamp":1786129843,"type":"buy","rate":0.41003,"amount":147.13,"total":60.3277139},{"tradeID":113315,"date":"2026-08-08 03:10:43","timestamp":1786129843,"type":"buy","rate":0.41003,"amount":109.27,"total":44.8039781},{"tradeID":113316,"date":"2026-08-08 03:19:24","timestamp":1786130364,"type":"sell","rate":0.40992,"amount":199.66,"total":81.8446272},{"tradeID":113317,"date":"2026-08-08 03:28:44","timestamp":1786130924,"type":"sell","rate":0.40933,"amount":220.49,"total":90.2531717},{"tradeID":113318,"date":"2026-08-08 03:45:07","timestamp":1786131907,"type":"buy","rate":0.4105,"amount":748.7,"total":307.34135},{"tradeID":113319,"date":"2026-08-08 03:45:07","timestamp":1786131907,"type":"buy","rate":0.41085,"amount":757.78,"total":311.333913},{"tradeID":113320,"date":"2026-08-08 03:49:18","timestamp":1786132158,"type":"buy","rate":0.40854,"amount":412.73,"total":168.6167142},{"tradeID":113321,"date":"2026-08-08 03:53:15","timestamp":1786132395,"type":"sell","rate":0.40814,"amount":724.53,"total":295.7096742},{"tradeID":113322,"date":"2026-08-08 03:58:56","timestamp":1786132736,"type":"buy","rate":0.40974,"amount":2496.64,"total":1022.9732736},{"tradeID":113323,"date":"2026-08-08 04:01:41","timestamp":1786132901,"type":"sell","rate":0.41129,"amount":1279.29,"total":526.1591841},{"tradeID":113324,"date":"2026-08-08 04:05:18","timestamp":1786133118,"type":"sell","rate":0.41181,"amount":134.18,"total":55.2566658},{"tradeID":113325,"date":"2026-08-08 04:08:00","timestamp":1786133280,"type":"buy","rate":0.41195,"amount":127.4,"total":52.48243},{"tradeID":113326,"date":"2026-08-08 04:08:00","timestamp":1786133280,"type":"buy","rate":0.41195,"amount":127.4,"total":52.48243},{"tradeID":113327,"date":"2026-08-08 04:16:52","timestamp":1786133812,"type":"buy","rate":0.41135,"amount":143.14,"total":58.880639},{"tradeID":113328,"date":"2026-08-08 04:17:59","timestamp":1786133879,"type":"sell","rate":0.4114,"amount":166.08,"total":68.325312},{"tradeID":113329,"date":"2026-08-08 04:19:35","timestamp":1786133975,"type":"sell","rate":0.41086,"amount":85.91,"total":35.2969826},{"tradeID":113330,"date":"2026-08-08 04:19:39","timestamp":1786133979,"type":"sell","rate":0.41091,"amount":10.22,"total":4.1995002},{"tradeID":113331,"date":"2026-08-08 04:19:42","timestamp":1786133982,"type":"buy","rate":0.41108,"amount":617.65,"total":253.903562},{"tradeID":113332,"date":"2026-08-08 04:22:22","timestamp":1786134142,"type":"sell","rate":0.41108,"amount":14.08,"total":5.7880064},{"tradeID":113333,"date":"2026-08-08 04:22:59","timestamp":1786134179,"type":"sell","rate":0.41123,"amount":38.6,"total":15.873478},{"tradeID":113334,"date":"2026-08-08 04:29:44","timestamp":1786134584,"type":"sell","rate":0.41114,"amount":22.26,"total":9.1519764},{"tradeID":113335,"date":"2026-08-08 04:37:21","timestamp":1786135041,"type":"buy","rate":0.4114,"amount":85.07,"total":34.997798},{"tradeID":113336,"date":"2026-08-08 04:37:21","timestamp":1786135041,"type":"buy","rate":0.4114,"amount":83.4,"total":34.31076},{"tradeID":113337,"date":"2026-08-08 04:50:02","timestamp":1786135802,"type":"buy","rate":0.41131,"amount":180.03,"total":74.0481393},{"tradeID":113338,"date":"2026-08-08 04:57:45","timestamp":1786136265,"type":"sell","rate":0.41129,"amount":411.17,"total":169.1101093},{"tradeID":113339,"date":"2026-08-08 05:07:09","timestamp":1786136829,"type":"sell","rate":0.41114,"amount":731.51,"total":300.7530214},{"tradeID":113340,"date":"2026-08-08 05:13:11","timestamp":1786137191,"type":"buy","rate":0.4111,"amount":109.95,"total":45.200445},{"tradeID":113341,"date":"2026-08-08 05:20:51","timestamp":1786137651,"type":"sell","rate":0.41034,"amount":55.31,"total":22.6959054},{"tradeID":113342,"date":"2026-08-08 05:20:51","timestamp":1786137651,"type":"sell","rate":0.41034,"amount":58.73,"total":24.0992682},{"tradeID":113343,"date":"2026-08-08 05:29:11","timestamp":1786138151,"type":"buy","rate":0.41004,"amount":302.82,"total":124.1683128},{"tradeID":113344,"date":"2026-08-08 05:34:02","timestamp":1786138442,"type":"buy","rate":0.41025,"amount":87.89,"total":36.0568725},{"tradeID":113345,"date":"2026-08-08 05:34:15","timestamp":1786138455,"type":"sell","rate":0.40996,"amount":148.08,"total":60.7068768},{"tradeID":113346,"date":"2026-08-08 05:34:15","timestamp":1786138455,"type":"sell","rate":0.40996,"amount":186.31,"total":76.3796476},{"tradeID":113347,"date":"2026-08-08 05:40:56","timestamp":1786138856,"type":"buy","rate":0.41018,"amount":397.02,"total":162.8496636},{"tradeID":113348,"date":"2026-08-08 05:40:56","timestamp":1786138856,"type":"buy","rate":0.41018,"amount":397.02,"total":162.8496636},{"tradeID":113349,"date":"2026-08-08 05:42:38","timestamp":1786138958,"type":"sell","rate":0.41051,"amount":304.09,"total":124.8319859},{"tradeID":113350,"date":"2026-08-08 05:42:38","timestamp":1786138958,"type":"sell","rate":0.41042,"amount":257.71,"total":105.7693382},{"tradeID":113351,"date":"2026-08-08 05:45:57","timestamp":1786139157,"type":"sell","rate":0.41054,"amount":819.23,"total":336.3266842},{"tradeID":113352,"date":"2026-08-08 05:49:06","timestamp":1786139346,"type":"buy","rate":0.41087,"amount":264.71,"total":108.7613977},{"tradeID":113353,"date":"2026-08-08 05:49:13","timestamp":1786139353,"type":"buy","rate":0.41112,"amount":567.8,"total":233.433936},{"tradeID":113354,"date":"2026-08-08 05:57:29","timestamp":1786139849,"type":"buy","rate":0.41085,"amount":19.42,"total":7.978707},{"tradeID":113355,"date":"2026-08-08 06:00:13","timestamp":1786140013,"type":"buy","rate":0.41095,"amount":119.08,"total":48.935926},{"tradeID":113356,"date":"2026-08-08 06:01:48","timestamp":1786140108,"type":"buy","rate":0.41112,"amount":1367.25,"total":562.10382}],"elapsed":"39.469ms"}