{"result":"true","data":[{"tradeID":94520,"date":"2026-06-23 06:31:41","timestamp":1782167501,"type":"buy","rate":0.5394,"amount":41.57,"total":22.422858},{"tradeID":94521,"date":"2026-06-23 06:31:41","timestamp":1782167501,"type":"buy","rate":0.5394,"amount":33.38,"total":18.005172},{"tradeID":94522,"date":"2026-06-23 06:31:51","timestamp":1782167511,"type":"buy","rate":0.53847,"amount":13.53,"total":7.2854991},{"tradeID":94523,"date":"2026-06-23 06:37:50","timestamp":1782167870,"type":"sell","rate":0.53695,"amount":397.63,"total":213.5074285},{"tradeID":94524,"date":"2026-06-23 06:45:19","timestamp":1782168319,"type":"sell","rate":0.54225,"amount":240.31,"total":130.3080975},{"tradeID":94525,"date":"2026-06-23 06:50:01","timestamp":1782168601,"type":"sell","rate":0.54304,"amount":13.12,"total":7.1246848},{"tradeID":94526,"date":"2026-06-23 06:50:17","timestamp":1782168617,"type":"buy","rate":0.54447,"amount":40.73,"total":22.1762631},{"tradeID":94527,"date":"2026-06-23 06:51:00","timestamp":1782168660,"type":"buy","rate":0.54408,"amount":361.83,"total":196.8644664},{"tradeID":94528,"date":"2026-06-23 06:52:38","timestamp":1782168758,"type":"buy","rate":0.54189,"amount":18.68,"total":10.1225052},{"tradeID":94529,"date":"2026-06-23 07:01:05","timestamp":1782169265,"type":"sell","rate":0.54205,"amount":12.06,"total":6.537123},{"tradeID":94530,"date":"2026-06-23 07:01:46","timestamp":1782169306,"type":"buy","rate":0.54434,"amount":106.2,"total":57.808908},{"tradeID":94531,"date":"2026-06-23 07:03:06","timestamp":1782169386,"type":"sell","rate":0.54364,"amount":19.24,"total":10.4596336},{"tradeID":94532,"date":"2026-06-23 07:09:39","timestamp":1782169779,"type":"sell","rate":0.54263,"amount":146.58,"total":79.5387054},{"tradeID":94533,"date":"2026-06-23 07:14:52","timestamp":1782170092,"type":"sell","rate":0.54261,"amount":18.89,"total":10.2499029},{"tradeID":94534,"date":"2026-06-23 07:16:46","timestamp":1782170206,"type":"sell","rate":0.54253,"amount":390.52,"total":211.8688156},{"tradeID":94535,"date":"2026-06-23 07:17:12","timestamp":1782170232,"type":"sell","rate":0.54271,"amount":57.45,"total":31.1786895},{"tradeID":94536,"date":"2026-06-23 07:18:40","timestamp":1782170320,"type":"sell","rate":0.54393,"amount":29.56,"total":16.0785708},{"tradeID":94537,"date":"2026-06-23 07:20:50","timestamp":1782170450,"type":"sell","rate":0.54385,"amount":9.16,"total":4.981666},{"tradeID":94538,"date":"2026-06-23 07:23:01","timestamp":1782170581,"type":"sell","rate":0.54435,"amount":41.67,"total":22.6830645},{"tradeID":94539,"date":"2026-06-23 07:26:23","timestamp":1782170783,"type":"buy","rate":0.54524,"amount":8.76,"total":4.7763024},{"tradeID":94540,"date":"2026-06-23 07:32:55","timestamp":1782171175,"type":"sell","rate":0.54425,"amount":288.4,"total":156.9617},{"tradeID":94541,"date":"2026-06-23 07:35:01","timestamp":1782171301,"type":"buy","rate":0.54672,"amount":11.51,"total":6.2927472},{"tradeID":94542,"date":"2026-06-23 07:37:59","timestamp":1782171479,"type":"buy","rate":0.54635,"amount":107.29,"total":58.6178915},{"tradeID":94543,"date":"2026-06-23 07:44:16","timestamp":1782171856,"type":"buy","rate":0.54686,"amount":286.18,"total":156.5003948},{"tradeID":94544,"date":"2026-06-23 07:45:13","timestamp":1782171913,"type":"sell","rate":0.54628,"amount":17.63,"total":9.6309164},{"tradeID":94545,"date":"2026-06-23 07:45:37","timestamp":1782171937,"type":"sell","rate":0.54582,"amount":491.44,"total":268.2377808},{"tradeID":94546,"date":"2026-06-23 07:48:37","timestamp":1782172117,"type":"sell","rate":0.54846,"amount":189.6,"total":103.988016},{"tradeID":94547,"date":"2026-06-23 07:54:30","timestamp":1782172470,"type":"buy","rate":0.54945,"amount":10.42,"total":5.725269},{"tradeID":94548,"date":"2026-06-23 07:56:07","timestamp":1782172567,"type":"sell","rate":0.54838,"amount":543.84,"total":298.2309792},{"tradeID":94549,"date":"2026-06-23 08:07:52","timestamp":1782173272,"type":"sell","rate":0.54629,"amount":64.32,"total":35.1373728},{"tradeID":94550,"date":"2026-06-23 08:09:47","timestamp":1782173387,"type":"sell","rate":0.54508,"amount":35.73,"total":19.4757084},{"tradeID":94551,"date":"2026-06-23 08:09:47","timestamp":1782173387,"type":"sell","rate":0.54508,"amount":33.13,"total":18.0585004},{"tradeID":94552,"date":"2026-06-23 08:09:47","timestamp":1782173387,"type":"sell","rate":0.54508,"amount":34.06,"total":18.5654248},{"tradeID":94553,"date":"2026-06-23 08:09:48","timestamp":1782173388,"type":"sell","rate":0.54462,"amount":43.25,"total":23.554815},{"tradeID":94554,"date":"2026-06-23 08:09:48","timestamp":1782173388,"type":"sell","rate":0.54462,"amount":40.18,"total":21.8828316},{"tradeID":94555,"date":"2026-06-23 08:17:56","timestamp":1782173876,"type":"buy","rate":0.5471,"amount":132.6,"total":72.54546},{"tradeID":94556,"date":"2026-06-23 08:24:17","timestamp":1782174257,"type":"sell","rate":0.54518,"amount":29.82,"total":16.2572676},{"tradeID":94557,"date":"2026-06-23 08:25:58","timestamp":1782174358,"type":"buy","rate":0.54791,"amount":39.77,"total":21.7903807},{"tradeID":94558,"date":"2026-06-23 08:26:52","timestamp":1782174412,"type":"sell","rate":0.54721,"amount":21.42,"total":11.7212382},{"tradeID":94559,"date":"2026-06-23 08:28:12","timestamp":1782174492,"type":"sell","rate":0.54644,"amount":13.12,"total":7.1692928},{"tradeID":94560,"date":"2026-06-23 08:28:55","timestamp":1782174535,"type":"buy","rate":0.54857,"amount":96.09,"total":52.7120913},{"tradeID":94561,"date":"2026-06-23 08:33:00","timestamp":1782174780,"type":"buy","rate":0.54903,"amount":513.57,"total":281.9653371},{"tradeID":94562,"date":"2026-06-23 08:33:23","timestamp":1782174803,"type":"buy","rate":0.5496,"amount":14.37,"total":7.897752},{"tradeID":94563,"date":"2026-06-23 08:35:10","timestamp":1782174910,"type":"buy","rate":0.54816,"amount":399.25,"total":218.85288},{"tradeID":94564,"date":"2026-06-23 08:35:59","timestamp":1782174959,"type":"buy","rate":0.54808,"amount":37.8,"total":20.717424},{"tradeID":94565,"date":"2026-06-23 08:41:38","timestamp":1782175298,"type":"sell","rate":0.54776,"amount":14.22,"total":7.7891472},{"tradeID":94566,"date":"2026-06-23 08:41:38","timestamp":1782175298,"type":"sell","rate":0.54776,"amount":13.72,"total":7.5152672},{"tradeID":94567,"date":"2026-06-23 08:42:34","timestamp":1782175354,"type":"sell","rate":0.54736,"amount":523.54,"total":286.5648544},{"tradeID":94568,"date":"2026-06-23 08:50:03","timestamp":1782175803,"type":"buy","rate":0.54494,"amount":26.36,"total":14.3646184},{"tradeID":94569,"date":"2026-06-23 08:52:28","timestamp":1782175948,"type":"buy","rate":0.54599,"amount":26.08,"total":14.2394192}],"elapsed":"32.176ms"}