{"result":"true","data":[{"tradeID":131195,"date":"2026-11-13 05:49:30","timestamp":1794520170,"type":"sell","rate":0.50534,"amount":19.17,"total":9.6873678},{"tradeID":131196,"date":"2026-11-13 05:51:09","timestamp":1794520269,"type":"buy","rate":0.50559,"amount":276.88,"total":139.9877592},{"tradeID":131197,"date":"2026-11-13 05:53:29","timestamp":1794520409,"type":"buy","rate":0.50558,"amount":266.58,"total":134.7775164},{"tradeID":131198,"date":"2026-11-13 05:55:49","timestamp":1794520549,"type":"sell","rate":0.50561,"amount":134.12,"total":67.8124132},{"tradeID":131199,"date":"2026-11-13 05:56:04","timestamp":1794520564,"type":"buy","rate":0.50549,"amount":41.82,"total":21.1395918},{"tradeID":131200,"date":"2026-11-13 05:56:40","timestamp":1794520600,"type":"sell","rate":0.50552,"amount":148.37,"total":75.0040024},{"tradeID":131201,"date":"2026-11-13 06:01:03","timestamp":1794520863,"type":"sell","rate":0.50587,"amount":511.06,"total":258.5299222},{"tradeID":131202,"date":"2026-11-13 06:04:50","timestamp":1794521090,"type":"buy","rate":0.50539,"amount":119.37,"total":60.3284043},{"tradeID":131203,"date":"2026-11-13 06:11:22","timestamp":1794521482,"type":"buy","rate":0.50434,"amount":56.01,"total":28.2480834},{"tradeID":131204,"date":"2026-11-13 06:11:38","timestamp":1794521498,"type":"buy","rate":0.50514,"amount":2640.97,"total":1334.0595858},{"tradeID":131205,"date":"2026-11-13 06:14:32","timestamp":1794521672,"type":"sell","rate":0.5056,"amount":447.36,"total":226.185216},{"tradeID":131206,"date":"2026-11-13 06:30:28","timestamp":1794522628,"type":"sell","rate":0.51111,"amount":353.28,"total":180.5649408},{"tradeID":131207,"date":"2026-11-13 06:39:54","timestamp":1794523194,"type":"sell","rate":0.50876,"amount":618.79,"total":314.8156004},{"tradeID":131208,"date":"2026-11-13 06:45:16","timestamp":1794523516,"type":"buy","rate":0.50852,"amount":259.92,"total":132.1745184},{"tradeID":131209,"date":"2026-11-13 06:46:11","timestamp":1794523571,"type":"buy","rate":0.50823,"amount":327.03,"total":166.2064569},{"tradeID":131210,"date":"2026-11-13 06:47:06","timestamp":1794523626,"type":"buy","rate":0.50831,"amount":201.93,"total":102.6430383},{"tradeID":131211,"date":"2026-11-13 06:54:10","timestamp":1794524050,"type":"buy","rate":0.50847,"amount":399.9,"total":203.337153},{"tradeID":131212,"date":"2026-11-13 06:55:14","timestamp":1794524114,"type":"sell","rate":0.5083,"amount":26.37,"total":13.403871},{"tradeID":131213,"date":"2026-11-13 06:56:38","timestamp":1794524198,"type":"sell","rate":0.50811,"amount":140.92,"total":71.6028612},{"tradeID":131214,"date":"2026-11-13 06:59:55","timestamp":1794524395,"type":"sell","rate":0.50705,"amount":76.05,"total":38.5611525},{"tradeID":131215,"date":"2026-11-13 07:02:38","timestamp":1794524558,"type":"sell","rate":0.50605,"amount":306.88,"total":155.296624},{"tradeID":131216,"date":"2026-11-13 07:03:55","timestamp":1794524635,"type":"buy","rate":0.50658,"amount":98.1,"total":49.695498},{"tradeID":131217,"date":"2026-11-13 07:05:36","timestamp":1794524736,"type":"buy","rate":0.50608,"amount":388.78,"total":196.7537824},{"tradeID":131218,"date":"2026-11-13 07:26:15","timestamp":1794525975,"type":"buy","rate":0.50494,"amount":392.37,"total":198.1233078},{"tradeID":131219,"date":"2026-11-13 07:28:52","timestamp":1794526132,"type":"sell","rate":0.50427,"amount":642.06,"total":323.7715962},{"tradeID":131220,"date":"2026-11-13 07:29:40","timestamp":1794526180,"type":"buy","rate":0.50424,"amount":313.34,"total":157.9985616},{"tradeID":131221,"date":"2026-11-13 07:29:58","timestamp":1794526198,"type":"buy","rate":0.50425,"amount":209.34,"total":105.559695},{"tradeID":131222,"date":"2026-11-13 07:31:02","timestamp":1794526262,"type":"sell","rate":0.50417,"amount":12.4,"total":6.251708},{"tradeID":131223,"date":"2026-11-13 07:35:50","timestamp":1794526550,"type":"sell","rate":0.50231,"amount":173.05,"total":86.9247455},{"tradeID":131224,"date":"2026-11-13 07:36:41","timestamp":1794526601,"type":"sell","rate":0.50222,"amount":84.55,"total":42.462701},{"tradeID":131225,"date":"2026-11-13 07:37:02","timestamp":1794526622,"type":"sell","rate":0.50222,"amount":187.8,"total":94.316916},{"tradeID":131226,"date":"2026-11-13 07:38:24","timestamp":1794526704,"type":"sell","rate":0.50165,"amount":953.27,"total":478.2078955},{"tradeID":131227,"date":"2026-11-13 07:46:35","timestamp":1794527195,"type":"sell","rate":0.49899,"amount":190.05,"total":94.8330495},{"tradeID":131228,"date":"2026-11-13 07:47:13","timestamp":1794527233,"type":"buy","rate":0.49954,"amount":46.91,"total":23.4334214},{"tradeID":131229,"date":"2026-11-13 07:48:26","timestamp":1794527306,"type":"sell","rate":0.5001,"amount":1118.22,"total":559.221822},{"tradeID":131230,"date":"2026-11-13 07:49:39","timestamp":1794527379,"type":"buy","rate":0.50024,"amount":18.37,"total":9.1894088},{"tradeID":131231,"date":"2026-11-13 08:01:42","timestamp":1794528102,"type":"sell","rate":0.49978,"amount":258.79,"total":129.3380662},{"tradeID":131232,"date":"2026-11-13 08:02:45","timestamp":1794528165,"type":"buy","rate":0.4992,"amount":44.3,"total":22.11456},{"tradeID":131233,"date":"2026-11-13 08:05:13","timestamp":1794528313,"type":"buy","rate":0.49956,"amount":24.12,"total":12.0493872},{"tradeID":131234,"date":"2026-11-13 08:05:18","timestamp":1794528318,"type":"sell","rate":0.4994,"amount":36.73,"total":18.342962},{"tradeID":131235,"date":"2026-11-13 08:06:26","timestamp":1794528386,"type":"buy","rate":0.49956,"amount":305.51,"total":152.6205756},{"tradeID":131236,"date":"2026-11-13 08:08:31","timestamp":1794528511,"type":"sell","rate":0.50017,"amount":513.17,"total":256.6722389},{"tradeID":131237,"date":"2026-11-13 08:10:09","timestamp":1794528609,"type":"buy","rate":0.50078,"amount":37.66,"total":18.8593748},{"tradeID":131238,"date":"2026-11-13 08:12:54","timestamp":1794528774,"type":"sell","rate":0.50008,"amount":1270.05,"total":635.126604},{"tradeID":131239,"date":"2026-11-13 08:13:57","timestamp":1794528837,"type":"sell","rate":0.49908,"amount":368.76,"total":184.0407408},{"tradeID":131240,"date":"2026-11-13 08:14:09","timestamp":1794528849,"type":"sell","rate":0.49895,"amount":233.49,"total":116.4998355},{"tradeID":131241,"date":"2026-11-13 08:17:59","timestamp":1794529079,"type":"sell","rate":0.50017,"amount":328.59,"total":164.3508603},{"tradeID":131242,"date":"2026-11-13 08:19:58","timestamp":1794529198,"type":"sell","rate":0.50051,"amount":157.52,"total":78.8403352},{"tradeID":131243,"date":"2026-11-13 08:24:26","timestamp":1794529466,"type":"buy","rate":0.50204,"amount":24.35,"total":12.224674},{"tradeID":131244,"date":"2026-11-13 08:27:15","timestamp":1794529635,"type":"sell","rate":0.50234,"amount":104.54,"total":52.5146236}],"elapsed":"38.227ms"}