{"result":"true","data":[{"tradeID":94541,"date":"2026-06-23 07:35:01","timestamp":1782171301,"type":"buy","rate":0.54672,"amount":11.51,"total":6.2927472},{"tradeID":94542,"date":"2026-06-23 07:37:59","timestamp":1782171479,"type":"buy","rate":0.54635,"amount":107.29,"total":58.6178915},{"tradeID":94543,"date":"2026-06-23 07:44:16","timestamp":1782171856,"type":"buy","rate":0.54686,"amount":286.18,"total":156.5003948},{"tradeID":94544,"date":"2026-06-23 07:45:13","timestamp":1782171913,"type":"sell","rate":0.54628,"amount":17.63,"total":9.6309164},{"tradeID":94545,"date":"2026-06-23 07:45:37","timestamp":1782171937,"type":"sell","rate":0.54582,"amount":491.44,"total":268.2377808},{"tradeID":94546,"date":"2026-06-23 07:48:37","timestamp":1782172117,"type":"sell","rate":0.54846,"amount":189.6,"total":103.988016},{"tradeID":94547,"date":"2026-06-23 07:54:30","timestamp":1782172470,"type":"buy","rate":0.54945,"amount":10.42,"total":5.725269},{"tradeID":94548,"date":"2026-06-23 07:56:07","timestamp":1782172567,"type":"sell","rate":0.54838,"amount":543.84,"total":298.2309792},{"tradeID":94549,"date":"2026-06-23 08:07:52","timestamp":1782173272,"type":"sell","rate":0.54629,"amount":64.32,"total":35.1373728},{"tradeID":94550,"date":"2026-06-23 08:09:47","timestamp":1782173387,"type":"sell","rate":0.54508,"amount":35.73,"total":19.4757084},{"tradeID":94551,"date":"2026-06-23 08:09:47","timestamp":1782173387,"type":"sell","rate":0.54508,"amount":33.13,"total":18.0585004},{"tradeID":94552,"date":"2026-06-23 08:09:47","timestamp":1782173387,"type":"sell","rate":0.54508,"amount":34.06,"total":18.5654248},{"tradeID":94553,"date":"2026-06-23 08:09:48","timestamp":1782173388,"type":"sell","rate":0.54462,"amount":43.25,"total":23.554815},{"tradeID":94554,"date":"2026-06-23 08:09:48","timestamp":1782173388,"type":"sell","rate":0.54462,"amount":40.18,"total":21.8828316},{"tradeID":94555,"date":"2026-06-23 08:17:56","timestamp":1782173876,"type":"buy","rate":0.5471,"amount":132.6,"total":72.54546},{"tradeID":94556,"date":"2026-06-23 08:24:17","timestamp":1782174257,"type":"sell","rate":0.54518,"amount":29.82,"total":16.2572676},{"tradeID":94557,"date":"2026-06-23 08:25:58","timestamp":1782174358,"type":"buy","rate":0.54791,"amount":39.77,"total":21.7903807},{"tradeID":94558,"date":"2026-06-23 08:26:52","timestamp":1782174412,"type":"sell","rate":0.54721,"amount":21.42,"total":11.7212382},{"tradeID":94559,"date":"2026-06-23 08:28:12","timestamp":1782174492,"type":"sell","rate":0.54644,"amount":13.12,"total":7.1692928},{"tradeID":94560,"date":"2026-06-23 08:28:55","timestamp":1782174535,"type":"buy","rate":0.54857,"amount":96.09,"total":52.7120913},{"tradeID":94561,"date":"2026-06-23 08:33:00","timestamp":1782174780,"type":"buy","rate":0.54903,"amount":513.57,"total":281.9653371},{"tradeID":94562,"date":"2026-06-23 08:33:23","timestamp":1782174803,"type":"buy","rate":0.5496,"amount":14.37,"total":7.897752},{"tradeID":94563,"date":"2026-06-23 08:35:10","timestamp":1782174910,"type":"buy","rate":0.54816,"amount":399.25,"total":218.85288},{"tradeID":94564,"date":"2026-06-23 08:35:59","timestamp":1782174959,"type":"buy","rate":0.54808,"amount":37.8,"total":20.717424},{"tradeID":94565,"date":"2026-06-23 08:41:38","timestamp":1782175298,"type":"sell","rate":0.54776,"amount":14.22,"total":7.7891472},{"tradeID":94566,"date":"2026-06-23 08:41:38","timestamp":1782175298,"type":"sell","rate":0.54776,"amount":13.72,"total":7.5152672},{"tradeID":94567,"date":"2026-06-23 08:42:34","timestamp":1782175354,"type":"sell","rate":0.54736,"amount":523.54,"total":286.5648544},{"tradeID":94568,"date":"2026-06-23 08:50:03","timestamp":1782175803,"type":"buy","rate":0.54494,"amount":26.36,"total":14.3646184},{"tradeID":94569,"date":"2026-06-23 08:52:28","timestamp":1782175948,"type":"buy","rate":0.54599,"amount":26.08,"total":14.2394192},{"tradeID":94570,"date":"2026-06-23 08:59:48","timestamp":1782176388,"type":"sell","rate":0.54517,"amount":37.43,"total":20.4057131},{"tradeID":94571,"date":"2026-06-23 08:59:48","timestamp":1782176388,"type":"sell","rate":0.54517,"amount":37.43,"total":20.4057131},{"tradeID":94572,"date":"2026-06-23 08:59:48","timestamp":1782176388,"type":"sell","rate":0.54517,"amount":37.43,"total":20.4057131},{"tradeID":94573,"date":"2026-06-23 08:59:48","timestamp":1782176388,"type":"sell","rate":0.54517,"amount":37.43,"total":20.4057131},{"tradeID":94574,"date":"2026-06-23 08:59:48","timestamp":1782176388,"type":"sell","rate":0.54517,"amount":37.43,"total":20.4057131},{"tradeID":94575,"date":"2026-06-23 09:02:08","timestamp":1782176528,"type":"buy","rate":0.54577,"amount":596.17,"total":325.3717009},{"tradeID":94576,"date":"2026-06-23 09:07:54","timestamp":1782176874,"type":"buy","rate":0.5452,"amount":49.45,"total":26.96014},{"tradeID":94577,"date":"2026-06-23 09:09:53","timestamp":1782176993,"type":"buy","rate":0.54567,"amount":120.92,"total":65.9824164},{"tradeID":94578,"date":"2026-06-23 09:09:53","timestamp":1782176993,"type":"buy","rate":0.54567,"amount":120.92,"total":65.9824164},{"tradeID":94579,"date":"2026-06-23 09:09:53","timestamp":1782176993,"type":"buy","rate":0.54613,"amount":120.92,"total":66.0380396},{"tradeID":94580,"date":"2026-06-23 09:09:53","timestamp":1782176993,"type":"buy","rate":0.54613,"amount":120.92,"total":66.0380396},{"tradeID":94581,"date":"2026-06-23 09:15:09","timestamp":1782177309,"type":"buy","rate":0.54556,"amount":9.54,"total":5.2046424},{"tradeID":94582,"date":"2026-06-23 09:15:23","timestamp":1782177323,"type":"buy","rate":0.54688,"amount":138.83,"total":75.9233504},{"tradeID":94583,"date":"2026-06-23 09:21:19","timestamp":1782177679,"type":"sell","rate":0.54644,"amount":10.91,"total":5.9616604},{"tradeID":94584,"date":"2026-06-23 09:23:38","timestamp":1782177818,"type":"sell","rate":0.54699,"amount":51.8,"total":28.334082},{"tradeID":94585,"date":"2026-06-23 09:24:03","timestamp":1782177843,"type":"buy","rate":0.54748,"amount":376.86,"total":206.3233128},{"tradeID":94586,"date":"2026-06-23 09:24:03","timestamp":1782177843,"type":"buy","rate":0.54862,"amount":317.52,"total":174.1978224},{"tradeID":94587,"date":"2026-06-23 09:26:03","timestamp":1782177963,"type":"sell","rate":0.54771,"amount":566.88,"total":310.4858448},{"tradeID":94588,"date":"2026-06-23 09:31:54","timestamp":1782178314,"type":"sell","rate":0.54788,"amount":20.59,"total":11.2808492},{"tradeID":94589,"date":"2026-06-23 09:31:54","timestamp":1782178314,"type":"sell","rate":0.54788,"amount":27.92,"total":15.2968096},{"tradeID":94590,"date":"2026-06-23 09:31:54","timestamp":1782178314,"type":"sell","rate":0.54788,"amount":24.2,"total":13.258696}],"elapsed":"43.472ms"}