{"elapsed":"8ms","result":"true","data":[{"tradeID":"283417","total":"22.946868","date":"2026-11-13 00:15:45","rate":"301.14","amount":"0.0762","timestamp":"1794528945","type":"sell"},{"tradeID":"283418","total":"21.048288","date":"2026-11-13 00:15:53","rate":"301.12","amount":"0.0699","timestamp":"1794528953","type":"sell"},{"tradeID":"283419","total":"21.18842","date":"2026-11-13 00:15:57","rate":"301.4","amount":"0.0703","timestamp":"1794528957","type":"buy"},{"tradeID":"283420","total":"18.14428","date":"2026-11-13 00:16:01","rate":"301.4","amount":"0.0602","timestamp":"1794528961","type":"buy"},{"tradeID":"283421","total":"20.22394","date":"2026-11-13 00:16:05","rate":"301.4","amount":"0.0671","timestamp":"1794528965","type":"buy"},{"tradeID":"283422","total":"13.29174","date":"2026-11-13 00:16:09","rate":"301.4","amount":"0.0441","timestamp":"1794528969","type":"buy"},{"tradeID":"283423","total":"16.507952","date":"2026-11-13 00:16:13","rate":"301.24","amount":"0.0548","timestamp":"1794528973","type":"sell"},{"tradeID":"283424","total":"16.660784","date":"2026-11-13 00:16:21","rate":"301.28","amount":"0.0553","timestamp":"1794528981","type":"buy"},{"tradeID":"283425","total":"16.088352","date":"2026-11-13 00:16:25","rate":"301.28","amount":"0.0534","timestamp":"1794528985","type":"buy"},{"tradeID":"283426","total":"13.738368","date":"2026-11-13 00:16:29","rate":"301.28","amount":"0.0456","timestamp":"1794528989","type":"buy"},{"tradeID":"283427","total":"17.383856","date":"2026-11-13 00:16:33","rate":"301.28","amount":"0.0577","timestamp":"1794528993","type":"buy"},{"tradeID":"283428","total":"17.67457","date":"2026-11-13 00:16:37","rate":"301.1","amount":"0.0587","timestamp":"1794528997","type":"sell"},{"tradeID":"283429","total":"12.468024","date":"2026-11-13 00:16:49","rate":"301.16","amount":"0.0414","timestamp":"1794529009","type":"buy"},{"tradeID":"283430","total":"12.859532","date":"2026-11-13 00:16:53","rate":"301.16","amount":"0.0427","timestamp":"1794529013","type":"buy"},{"tradeID":"283431","total":"20.719808","date":"2026-11-13 00:16:57","rate":"301.16","amount":"0.0688","timestamp":"1794529017","type":"buy"},{"tradeID":"283432","total":"12.769184","date":"2026-11-13 00:17:01","rate":"301.16","amount":"0.0424","timestamp":"1794529021","type":"buy"},{"tradeID":"283433","total":"19.442016","date":"2026-11-13 00:17:09","rate":"300.96","amount":"0.0646","timestamp":"1794529029","type":"sell"},{"tradeID":"283434","total":"21.313632","date":"2026-11-13 00:17:13","rate":"301.04","amount":"0.0708","timestamp":"1794529033","type":"buy"},{"tradeID":"283435","total":"20.77176","date":"2026-11-13 00:17:17","rate":"301.04","amount":"0.069","timestamp":"1794529037","type":"buy"},{"tradeID":"283436","total":"22.841346","date":"2026-11-13 00:17:21","rate":"300.94","amount":"0.0759","timestamp":"1794529041","type":"sell"},{"tradeID":"283437","total":"16.82031","date":"2026-11-13 00:17:29","rate":"300.9","amount":"0.0559","timestamp":"1794529049","type":"sell"},{"tradeID":"283438","total":"23.4702","date":"2026-11-13 00:17:33","rate":"300.9","amount":"0.078","timestamp":"1794529053","type":"sell"},{"tradeID":"283439","total":"16.352445","date":"2026-11-13 00:17:37","rate":"301.15","amount":"0.0543","timestamp":"1794529057","type":"buy"},{"tradeID":"283440","total":"16.25616","date":"2026-11-13 00:17:41","rate":"301.04","amount":"0.054","timestamp":"1794529061","type":"buy"},{"tradeID":"283441","total":"16.745608","date":"2026-11-13 00:17:45","rate":"301.18","amount":"0.0556","timestamp":"1794529065","type":"buy"},{"tradeID":"283442","total":"15.323954","date":"2026-11-13 00:17:49","rate":"301.06","amount":"0.0509","timestamp":"1794529069","type":"sell"},{"tradeID":"283443","total":"16.62348","date":"2026-11-13 00:17:53","rate":"301.15","amount":"0.0552","timestamp":"1794529073","type":"buy"},{"tradeID":"283444","total":"13.007952","date":"2026-11-13 00:17:57","rate":"301.11","amount":"0.0432","timestamp":"1794529077","type":"buy"},{"tradeID":"283445","total":"15.10518","date":"2026-11-13 00:18:01","rate":"300.9","amount":"0.0502","timestamp":"1794529081","type":"sell"},{"tradeID":"283446","total":"14.061837","date":"2026-11-13 00:18:05","rate":"301.11","amount":"0.0467","timestamp":"1794529085","type":"buy"},{"tradeID":"283447","total":"20.234592","date":"2026-11-13 00:18:09","rate":"301.11","amount":"0.0672","timestamp":"1794529089","type":"buy"},{"tradeID":"283448","total":"23.438552","date":"2026-11-13 00:18:13","rate":"300.88","amount":"0.0779","timestamp":"1794529093","type":"sell"},{"tradeID":"283449","total":"23.664102","date":"2026-11-13 00:18:17","rate":"301.07","amount":"0.0786","timestamp":"1794529097","type":"buy"},{"tradeID":"283450","total":"23.302818","date":"2026-11-13 00:18:21","rate":"301.07","amount":"0.0774","timestamp":"1794529101","type":"buy"},{"tradeID":"283451","total":"22.474242","date":"2026-11-13 00:18:25","rate":"300.86","amount":"0.0747","timestamp":"1794529105","type":"sell"},{"tradeID":"283452","total":"17.369431","date":"2026-11-13 00:18:29","rate":"301.03","amount":"0.0577","timestamp":"1794529109","type":"buy"},{"tradeID":"283453","total":"21.791676","date":"2026-11-13 00:18:33","rate":"300.99","amount":"0.0724","timestamp":"1794529113","type":"buy"},{"tradeID":"283454","total":"15.323445","date":"2026-11-13 00:18:37","rate":"301.05","amount":"0.0509","timestamp":"1794529117","type":"buy"},{"tradeID":"283455","total":"17.179106","date":"2026-11-13 00:18:49","rate":"300.86","amount":"0.0571","timestamp":"1794529129","type":"sell"},{"tradeID":"283456","total":"22.200516","date":"2026-11-13 00:18:57","rate":"300.82","amount":"0.0738","timestamp":"1794529137","type":"sell"},{"tradeID":"283457","total":"13.699595","date":"2026-11-13 00:19:01","rate":"301.09","amount":"0.0455","timestamp":"1794529141","type":"buy"},{"tradeID":"283458","total":"22.651746","date":"2026-11-13 00:19:09","rate":"300.82","amount":"0.0753","timestamp":"1794529149","type":"sell"},{"tradeID":"283459","total":"20.263357","date":"2026-11-13 00:19:13","rate":"301.09","amount":"0.0673","timestamp":"1794529153","type":"buy"},{"tradeID":"283460","total":"12.544194","date":"2026-11-13 00:19:17","rate":"300.82","amount":"0.0417","timestamp":"1794529157","type":"sell"},{"tradeID":"283461","total":"23.58272","date":"2026-11-13 00:19:21","rate":"300.8","amount":"0.0784","timestamp":"1794529161","type":"sell"},{"tradeID":"283462","total":"14.82944","date":"2026-11-13 00:19:25","rate":"300.8","amount":"0.0493","timestamp":"1794529165","type":"sell"},{"tradeID":"283463","total":"14.19776","date":"2026-11-13 00:19:29","rate":"300.8","amount":"0.0472","timestamp":"1794529169","type":"sell"},{"tradeID":"283464","total":"21.53728","date":"2026-11-13 00:19:33","rate":"300.8","amount":"0.0716","timestamp":"1794529173","type":"sell"},{"tradeID":"283465","total":"17.479385","date":"2026-11-13 00:19:37","rate":"300.85","amount":"0.0581","timestamp":"1794529177","type":"sell"},{"tradeID":"283466","total":"20.263357","date":"2026-11-13 00:19:41","rate":"301.09","amount":"0.0673","timestamp":"1794529181","type":"buy"},{"tradeID":"283467","total":"88.94604","date":"2026-11-13 00:19:42","rate":"300.9","amount":"0.2956","timestamp":"1794529182","type":"sell"},{"tradeID":"283468","total":"14.000685","date":"2026-11-13 00:19:45","rate":"301.09","amount":"0.0465","timestamp":"1794529185","type":"buy"},{"tradeID":"283469","total":"18.697689","date":"2026-11-13 00:19:49","rate":"301.09","amount":"0.0621","timestamp":"1794529189","type":"buy"},{"tradeID":"283470","total":"13.067306","date":"2026-11-13 00:19:53","rate":"301.09","amount":"0.0434","timestamp":"1794529193","type":"buy"},{"tradeID":"283471","total":"23.665674","date":"2026-11-13 00:19:57","rate":"301.09","amount":"0.0786","timestamp":"1794529197","type":"buy"},{"tradeID":"283472","total":"12.435017","date":"2026-11-13 00:20:01","rate":"301.09","amount":"0.0413","timestamp":"1794529201","type":"buy"},{"tradeID":"283473","total":"15.383655","date":"2026-11-13 00:20:05","rate":"301.05","amount":"0.0511","timestamp":"1794529205","type":"buy"},{"tradeID":"283474","total":"2554.963292","date":"2026-11-13 00:20:18","rate":"300.86","amount":"8.4922","timestamp":"1794529218","type":"sell"},{"tradeID":"283475","total":"16.092265","date":"2026-11-13 00:25:30","rate":"300.79","amount":"0.0535","timestamp":"1794529530","type":"buy"},{"tradeID":"283476","total":"52.33572","date":"2026-11-13 00:25:35","rate":"300.78","amount":"0.174","timestamp":"1794529535","type":"buy"},{"tradeID":"283477","total":"22.308972","date":"2026-11-13 00:25:38","rate":"300.66","amount":"0.0742","timestamp":"1794529538","type":"sell"},{"tradeID":"283478","total":"23.271084","date":"2026-11-13 00:25:42","rate":"300.66","amount":"0.0774","timestamp":"1794529542","type":"sell"},{"tradeID":"283479","total":"21.235774","date":"2026-11-13 00:25:46","rate":"300.79","amount":"0.0706","timestamp":"1794529546","type":"buy"},{"tradeID":"283480","total":"20.423641","date":"2026-11-13 00:25:50","rate":"300.79","amount":"0.0679","timestamp":"1794529550","type":"buy"},{"tradeID":"283481","total":"16.175508","date":"2026-11-13 00:25:54","rate":"300.66","amount":"0.0538","timestamp":"1794529554","type":"sell"},{"tradeID":"283482","total":"21.566643","date":"2026-11-13 00:25:58","rate":"300.79","amount":"0.0717","timestamp":"1794529558","type":"buy"},{"tradeID":"283483","total":"15.21795","date":"2026-11-13 00:26:02","rate":"300.75","amount":"0.0506","timestamp":"1794529562","type":"buy"},{"tradeID":"283484","total":"20.114154","date":"2026-11-13 00:26:06","rate":"300.66","amount":"0.0669","timestamp":"1794529566","type":"sell"},{"tradeID":"283485","total":"14.611104","date":"2026-11-13 00:26:10","rate":"300.64","amount":"0.0486","timestamp":"1794529570","type":"sell"},{"tradeID":"283486","total":"12.33075","date":"2026-11-13 00:26:14","rate":"300.75","amount":"0.041","timestamp":"1794529574","type":"buy"},{"tradeID":"283487","total":"17.686452","date":"2026-11-13 00:26:18","rate":"300.79","amount":"0.0588","timestamp":"1794529578","type":"buy"},{"tradeID":"283488","total":"22.769803","date":"2026-11-13 00:26:30","rate":"300.79","amount":"0.0757","timestamp":"1794529590","type":"buy"},{"tradeID":"283489","total":"18.438427","date":"2026-11-13 00:26:34","rate":"300.79","amount":"0.0613","timestamp":"1794529594","type":"buy"},{"tradeID":"283490","total":"14.13713","date":"2026-11-13 00:26:42","rate":"300.79","amount":"0.047","timestamp":"1794529602","type":"buy"},{"tradeID":"283491","total":"21.686959","date":"2026-11-13 00:26:54","rate":"300.79","amount":"0.0721","timestamp":"1794529614","type":"buy"},{"tradeID":"283492","total":"20.273246","date":"2026-11-13 00:26:58","rate":"300.79","amount":"0.0674","timestamp":"1794529618","type":"buy"},{"tradeID":"283493","total":"14.518497","date":"2026-11-13 00:27:02","rate":"300.59","amount":"0.0483","timestamp":"1794529622","type":"sell"},{"tradeID":"283494","total":"23.007375","date":"2026-11-13 00:27:10","rate":"300.75","amount":"0.0765","timestamp":"1794529630","type":"buy"},{"tradeID":"283495","total":"16.83304","date":"2026-11-13 00:27:18","rate":"300.59","amount":"0.056","timestamp":"1794529638","type":"sell"},{"tradeID":"283496","total":"16.23186","date":"2026-11-13 00:27:22","rate":"300.59","amount":"0.054","timestamp":"1794529642","type":"sell"}]}