{"elapsed":"15ms","result":"true","data":[{"tradeID":"13561","total":"1118.816","date":"2026-07-21 15:00:09","rate":"349.63","amount":"3.2","timestamp":"1784646009","type":"buy"},{"tradeID":"13562","total":"1118.816","date":"2026-07-21 15:00:09","rate":"349.63","amount":"3.2","timestamp":"1784646009","type":"buy"},{"tradeID":"13563","total":"1118.816","date":"2026-07-21 15:00:09","rate":"349.63","amount":"3.2","timestamp":"1784646009","type":"buy"},{"tradeID":"13564","total":"272.921178","date":"2026-07-21 15:00:09","rate":"349.63","amount":"0.7806","timestamp":"1784646009","type":"buy"},{"tradeID":"13565","total":"24.910744","date":"2026-07-21 15:00:18","rate":"349.87","amount":"0.0712","timestamp":"1784646018","type":"buy"},{"tradeID":"13566","total":"1094.704544","date":"2026-07-21 15:00:18","rate":"349.88","amount":"3.1288","timestamp":"1784646018","type":"buy"},{"tradeID":"13567","total":"1119.616","date":"2026-07-21 15:00:18","rate":"349.88","amount":"3.2","timestamp":"1784646018","type":"buy"},{"tradeID":"13568","total":"753.081712","date":"2026-07-21 15:00:18","rate":"349.88","amount":"2.1524","timestamp":"1784646018","type":"buy"},{"tradeID":"13569","total":"12.464984","date":"2026-07-21 15:01:08","rate":"350.14","amount":"0.0356","timestamp":"1784646068","type":"sell"},{"tradeID":"13570","total":"12.446472","date":"2026-07-21 15:01:10","rate":"349.62","amount":"0.0356","timestamp":"1784646070","type":"sell"},{"tradeID":"13571","total":"698.96688","date":"2026-07-21 15:02:37","rate":"348.96","amount":"2.003","timestamp":"1784646157","type":"sell"},{"tradeID":"13572","total":"5016.637926","date":"2026-07-21 15:04:56","rate":"348.77","amount":"14.3838","timestamp":"1784646296","type":"sell"},{"tradeID":"13573","total":"2.336357","date":"2026-07-21 15:05:16","rate":"348.71","amount":"0.0067","timestamp":"1784646316","type":"sell"},{"tradeID":"13574","total":"458.641125","date":"2026-07-21 15:06:16","rate":"348.75","amount":"1.3151","timestamp":"1784646376","type":"sell"},{"tradeID":"13575","total":"458.641125","date":"2026-07-21 15:06:16","rate":"348.75","amount":"1.3151","timestamp":"1784646376","type":"sell"},{"tradeID":"13576","total":"1656.72059","date":"2026-07-21 15:06:25","rate":"348.82","amount":"4.7495","timestamp":"1784646385","type":"buy"},{"tradeID":"13577","total":"1474.497022","date":"2026-07-21 15:06:33","rate":"348.82","amount":"4.2271","timestamp":"1784646393","type":"buy"},{"tradeID":"13578","total":"939.186833","date":"2026-07-21 15:06:42","rate":"348.79","amount":"2.6927","timestamp":"1784646402","type":"sell"},{"tradeID":"13579","total":"226.532527","date":"2026-07-21 15:10:06","rate":"349.21","amount":"0.6487","timestamp":"1784646606","type":"buy"},{"tradeID":"13580","total":"1615.529249","date":"2026-07-21 15:12:07","rate":"349.13","amount":"4.6273","timestamp":"1784646727","type":"sell"},{"tradeID":"13581","total":"1615.529249","date":"2026-07-21 15:12:07","rate":"349.13","amount":"4.6273","timestamp":"1784646727","type":"sell"},{"tradeID":"13582","total":"384.820257","date":"2026-07-21 15:13:17","rate":"349.17","amount":"1.1021","timestamp":"1784646797","type":"sell"},{"tradeID":"13583","total":"478.956489","date":"2026-07-21 15:13:18","rate":"349.17","amount":"1.3717","timestamp":"1784646798","type":"sell"},{"tradeID":"13584","total":"469.703484","date":"2026-07-21 15:13:18","rate":"349.17","amount":"1.3452","timestamp":"1784646798","type":"sell"},{"tradeID":"13585","total":"1086.39231","date":"2026-07-21 15:13:40","rate":"349.21","amount":"3.111","timestamp":"1784646820","type":"buy"},{"tradeID":"13586","total":"233.9841","date":"2026-07-21 15:16:27","rate":"349.23","amount":"0.67","timestamp":"1784646987","type":"buy"},{"tradeID":"13587","total":"279.88196","date":"2026-07-21 15:17:40","rate":"348.98","amount":"0.802","timestamp":"1784647060","type":"buy"},{"tradeID":"13588","total":"75.0737","date":"2026-07-21 15:18:38","rate":"349.18","amount":"0.215","timestamp":"1784647118","type":"sell"},{"tradeID":"13589","total":"75.0737","date":"2026-07-21 15:18:38","rate":"349.18","amount":"0.215","timestamp":"1784647118","type":"sell"},{"tradeID":"13590","total":"75.0737","date":"2026-07-21 15:18:38","rate":"349.18","amount":"0.215","timestamp":"1784647118","type":"sell"},{"tradeID":"13591","total":"27.9376","date":"2026-07-21 15:19:45","rate":"349.22","amount":"0.08","timestamp":"1784647185","type":"sell"},{"tradeID":"13592","total":"27.9376","date":"2026-07-21 15:19:46","rate":"349.22","amount":"0.08","timestamp":"1784647186","type":"sell"},{"tradeID":"13593","total":"55.8752","date":"2026-07-21 15:19:46","rate":"349.22","amount":"0.16","timestamp":"1784647186","type":"sell"},{"tradeID":"13594","total":"199.0554","date":"2026-07-21 15:19:46","rate":"349.22","amount":"0.57","timestamp":"1784647186","type":"sell"},{"tradeID":"13595","total":"312.586822","date":"2026-07-21 15:19:46","rate":"349.22","amount":"0.8951","timestamp":"1784647186","type":"sell"},{"tradeID":"13596","total":"616.197946","date":"2026-07-21 15:19:46","rate":"349.18","amount":"1.7647","timestamp":"1784647186","type":"sell"},{"tradeID":"13597","total":"2204.533746","date":"2026-07-21 15:21:35","rate":"348.78","amount":"6.3207","timestamp":"1784647295","type":"sell"},{"tradeID":"13598","total":"4207.299399","date":"2026-07-21 15:22:50","rate":"348.89","amount":"12.0591","timestamp":"1784647370","type":"sell"},{"tradeID":"13599","total":"1747.248288","date":"2026-07-21 15:25:44","rate":"348.78","amount":"5.0096","timestamp":"1784647544","type":"buy"},{"tradeID":"13600","total":"27.8984","date":"2026-07-21 15:25:53","rate":"348.73","amount":"0.08","timestamp":"1784647553","type":"sell"},{"tradeID":"13601","total":"55.7968","date":"2026-07-21 15:25:53","rate":"348.73","amount":"0.16","timestamp":"1784647553","type":"sell"},{"tradeID":"13602","total":"198.7761","date":"2026-07-21 15:25:54","rate":"348.73","amount":"0.57","timestamp":"1784647554","type":"sell"},{"tradeID":"13603","total":"341.511289","date":"2026-07-21 15:25:54","rate":"348.73","amount":"0.9793","timestamp":"1784647554","type":"sell"},{"tradeID":"13604","total":"216.431883","date":"2026-07-21 15:25:54","rate":"348.69","amount":"0.6207","timestamp":"1784647554","type":"sell"},{"tradeID":"13605","total":"361.382316","date":"2026-07-21 15:25:54","rate":"348.69","amount":"1.0364","timestamp":"1784647554","type":"sell"},{"tradeID":"13606","total":"596.993395","date":"2026-07-21 15:25:54","rate":"348.65","amount":"1.7123","timestamp":"1784647554","type":"sell"},{"tradeID":"13607","total":"157.341232","date":"2026-07-21 15:25:54","rate":"348.64","amount":"0.4513","timestamp":"1784647554","type":"sell"},{"tradeID":"13608","total":"1115.648","date":"2026-07-21 15:25:54","rate":"348.64","amount":"3.2","timestamp":"1784647554","type":"sell"},{"tradeID":"13609","total":"1115.648","date":"2026-07-21 15:25:54","rate":"348.64","amount":"3.2","timestamp":"1784647554","type":"sell"},{"tradeID":"13610","total":"1115.648","date":"2026-07-21 15:25:54","rate":"348.64","amount":"3.2","timestamp":"1784647554","type":"sell"},{"tradeID":"13611","total":"1115.648","date":"2026-07-21 15:25:54","rate":"348.64","amount":"3.2","timestamp":"1784647554","type":"sell"},{"tradeID":"13612","total":"1115.648","date":"2026-07-21 15:25:54","rate":"348.64","amount":"3.2","timestamp":"1784647554","type":"sell"},{"tradeID":"13613","total":"1115.648","date":"2026-07-21 15:25:54","rate":"348.64","amount":"3.2","timestamp":"1784647554","type":"sell"},{"tradeID":"13614","total":"1115.648","date":"2026-07-21 15:25:54","rate":"348.64","amount":"3.2","timestamp":"1784647554","type":"sell"},{"tradeID":"13615","total":"1115.648","date":"2026-07-21 15:25:54","rate":"348.64","amount":"3.2","timestamp":"1784647554","type":"sell"},{"tradeID":"13616","total":"1056.90216","date":"2026-07-21 15:25:54","rate":"348.64","amount":"3.0315","timestamp":"1784647554","type":"sell"},{"tradeID":"13617","total":"95.916366","date":"2026-07-21 15:28:19","rate":"348.66","amount":"0.2751","timestamp":"1784647699","type":"buy"},{"tradeID":"13618","total":"2142.161967","date":"2026-07-21 15:30:53","rate":"348.37","amount":"6.1491","timestamp":"1784647853","type":"buy"},{"tradeID":"13619","total":"109.796183","date":"2026-07-21 15:31:32","rate":"348.67","amount":"0.3149","timestamp":"1784647892","type":"sell"},{"tradeID":"13620","total":"891.274818","date":"2026-07-21 15:31:47","rate":"348.74","amount":"2.5557","timestamp":"1784647907","type":"sell"},{"tradeID":"13621","total":"403.28392","date":"2026-07-21 15:32:10","rate":"348.56","amount":"1.157","timestamp":"1784647930","type":"buy"},{"tradeID":"13622","total":"27.896","date":"2026-07-21 15:34:41","rate":"348.7","amount":"0.08","timestamp":"1784648081","type":"buy"},{"tradeID":"13623","total":"6336.75075","date":"2026-07-21 15:34:42","rate":"348.7","amount":"18.1725","timestamp":"1784648082","type":"buy"},{"tradeID":"13624","total":"157.422466","date":"2026-07-21 15:34:43","rate":"348.82","amount":"0.4513","timestamp":"1784648083","type":"buy"},{"tradeID":"13625","total":"1116.224","date":"2026-07-21 15:34:43","rate":"348.82","amount":"3.2","timestamp":"1784648083","type":"buy"},{"tradeID":"13626","total":"1116.224","date":"2026-07-21 15:34:43","rate":"348.82","amount":"3.2","timestamp":"1784648083","type":"buy"},{"tradeID":"13627","total":"1116.224","date":"2026-07-21 15:34:43","rate":"348.82","amount":"3.2","timestamp":"1784648083","type":"buy"},{"tradeID":"13628","total":"1116.224","date":"2026-07-21 15:34:43","rate":"348.82","amount":"3.2","timestamp":"1784648083","type":"buy"},{"tradeID":"13629","total":"597.301609","date":"2026-07-21 15:34:45","rate":"348.83","amount":"1.7123","timestamp":"1784648085","type":"buy"},{"tradeID":"13630","total":"4243.935546","date":"2026-07-21 15:34:45","rate":"348.83","amount":"12.1662","timestamp":"1784648085","type":"buy"},{"tradeID":"13631","total":"216.543609","date":"2026-07-21 15:34:45","rate":"348.87","amount":"0.6207","timestamp":"1784648085","type":"buy"},{"tradeID":"13632","total":"361.568868","date":"2026-07-21 15:34:45","rate":"348.87","amount":"1.0364","timestamp":"1784648085","type":"buy"},{"tradeID":"13633","total":"24.847376","date":"2026-07-21 15:34:49","rate":"348.98","amount":"0.0712","timestamp":"1784648089","type":"buy"},{"tradeID":"13634","total":"24.869448","date":"2026-07-21 15:35:18","rate":"349.29","amount":"0.0712","timestamp":"1784648118","type":"sell"},{"tradeID":"13635","total":"85.0683","date":"2026-07-21 15:35:39","rate":"349.5","amount":"0.2434","timestamp":"1784648139","type":"buy"},{"tradeID":"13636","total":"3.4948","date":"2026-07-21 15:36:45","rate":"349.48","amount":"0.01","timestamp":"1784648205","type":"sell"},{"tradeID":"13637","total":"286.362652","date":"2026-07-21 15:37:49","rate":"349.82","amount":"0.8186","timestamp":"1784648269","type":"buy"},{"tradeID":"13638","total":"2.901514","date":"2026-07-21 15:41:09","rate":"349.58","amount":"0.0083","timestamp":"1784648469","type":"sell"},{"tradeID":"13639","total":"1505.16784","date":"2026-07-21 15:43:22","rate":"349.6","amount":"4.3054","timestamp":"1784648602","type":"buy"},{"tradeID":"13640","total":"44.534632","date":"2026-07-21 15:44:32","rate":"349.84","amount":"0.1273","timestamp":"1784648672","type":"sell"}]}