{"elapsed":"10ms","result":"true","data":[{"tradeID":"225937","total":"4821.21535","date":"2026-06-22 19:52:15","rate":"350.15","amount":"13.769","timestamp":"1782157935","type":"sell"},{"tradeID":"225938","total":"6762.44695","date":"2026-06-22 19:52:15","rate":"350.15","amount":"19.313","timestamp":"1782157935","type":"sell"},{"tradeID":"225939","total":"199.7451","date":"2026-06-22 19:55:26","rate":"350.43","amount":"0.57","timestamp":"1782158126","type":"buy"},{"tradeID":"225940","total":"87.6725","date":"2026-06-22 19:57:58","rate":"350.69","amount":"0.25","timestamp":"1782158278","type":"buy"},{"tradeID":"225941","total":"4.56222","date":"2026-06-22 19:57:58","rate":"350.94","amount":"0.013","timestamp":"1782158278","type":"buy"},{"tradeID":"225942","total":"370.63488","date":"2026-06-22 19:57:58","rate":"350.98","amount":"1.056","timestamp":"1782158278","type":"buy"},{"tradeID":"225943","total":"27.9984","date":"2026-06-22 20:09:43","rate":"349.98","amount":"0.08","timestamp":"1782158983","type":"sell"},{"tradeID":"225944","total":"55.9968","date":"2026-06-22 20:09:43","rate":"349.98","amount":"0.16","timestamp":"1782158983","type":"sell"},{"tradeID":"225945","total":"12.24895","date":"2026-06-22 20:09:43","rate":"349.97","amount":"0.035","timestamp":"1782158983","type":"sell"},{"tradeID":"225946","total":"606.48384","date":"2026-06-22 20:27:49","rate":"349.76","amount":"1.734","timestamp":"1782160069","type":"buy"},{"tradeID":"225947","total":"3.4931","date":"2026-06-22 20:29:38","rate":"349.31","amount":"0.01","timestamp":"1782160178","type":"sell"},{"tradeID":"225948","total":"4.5409","date":"2026-06-22 20:31:17","rate":"349.3","amount":"0.013","timestamp":"1782160277","type":"sell"},{"tradeID":"225949","total":"2232.29712","date":"2026-06-22 20:33:35","rate":"348.96","amount":"6.397","timestamp":"1782160415","type":"sell"},{"tradeID":"225950","total":"170.34616","date":"2026-06-22 20:38:36","rate":"349.07","amount":"0.488","timestamp":"1782160716","type":"sell"},{"tradeID":"225951","total":"3.488","date":"2026-06-22 20:51:27","rate":"348.8","amount":"0.01","timestamp":"1782161487","type":"sell"},{"tradeID":"225952","total":"1.392","date":"2026-06-22 20:58:19","rate":"348","amount":"0.004","timestamp":"1782161899","type":"sell"},{"tradeID":"225953","total":"3.477","date":"2026-06-22 20:58:34","rate":"347.7","amount":"0.01","timestamp":"1782161914","type":"sell"},{"tradeID":"225954","total":"4.51971","date":"2026-06-22 20:58:52","rate":"347.67","amount":"0.013","timestamp":"1782161932","type":"sell"},{"tradeID":"225955","total":"12.8908","date":"2026-06-22 21:12:01","rate":"348.4","amount":"0.037","timestamp":"1782162721","type":"sell"},{"tradeID":"225956","total":"23.6912","date":"2026-06-22 21:12:01","rate":"348.4","amount":"0.068","timestamp":"1782162721","type":"sell"},{"tradeID":"225957","total":"31.0076","date":"2026-06-22 21:12:01","rate":"348.4","amount":"0.089","timestamp":"1782162721","type":"sell"},{"tradeID":"225958","total":"66.196","date":"2026-06-22 21:12:01","rate":"348.4","amount":"0.19","timestamp":"1782162721","type":"sell"},{"tradeID":"225959","total":"16.7232","date":"2026-06-22 21:12:04","rate":"348.4","amount":"0.048","timestamp":"1782162724","type":"sell"},{"tradeID":"225960","total":"853.9284","date":"2026-06-22 21:12:04","rate":"348.4","amount":"2.451","timestamp":"1782162724","type":"sell"},{"tradeID":"225961","total":"373.38273","date":"2026-06-22 21:19:28","rate":"348.63","amount":"1.071","timestamp":"1782163168","type":"buy"},{"tradeID":"225962","total":"166.29174","date":"2026-06-22 21:20:17","rate":"348.62","amount":"0.477","timestamp":"1782163217","type":"buy"},{"tradeID":"225963","total":"1175.8048","date":"2026-06-22 21:23:50","rate":"348.8","amount":"3.371","timestamp":"1782163430","type":"buy"},{"tradeID":"225964","total":"3.488","date":"2026-06-22 21:26:33","rate":"348.8","amount":"0.01","timestamp":"1782163593","type":"buy"},{"tradeID":"225965","total":"4991.59136","date":"2026-06-22 21:33:22","rate":"349.16","amount":"14.296","timestamp":"1782164002","type":"buy"},{"tradeID":"225966","total":"4.18788","date":"2026-06-22 22:07:04","rate":"348.99","amount":"0.012","timestamp":"1782166024","type":"sell"},{"tradeID":"225967","total":"4.18788","date":"2026-06-22 22:07:13","rate":"348.99","amount":"0.012","timestamp":"1782166033","type":"sell"},{"tradeID":"225968","total":"4.1856","date":"2026-06-22 22:07:24","rate":"348.8","amount":"0.012","timestamp":"1782166044","type":"sell"},{"tradeID":"225969","total":"4342.73376","date":"2026-06-22 22:09:46","rate":"348.87","amount":"12.448","timestamp":"1782166186","type":"sell"},{"tradeID":"225970","total":"369.11504","date":"2026-06-22 22:12:45","rate":"348.88","amount":"1.058","timestamp":"1782166365","type":"sell"},{"tradeID":"225971","total":"1199.79832","date":"2026-06-22 22:12:45","rate":"348.88","amount":"3.439","timestamp":"1782166365","type":"sell"},{"tradeID":"225972","total":"4.18944","date":"2026-06-22 22:25:25","rate":"349.12","amount":"0.012","timestamp":"1782167125","type":"buy"},{"tradeID":"225973","total":"4343.07186","date":"2026-06-22 22:37:12","rate":"349.29","amount":"12.434","timestamp":"1782167832","type":"buy"},{"tradeID":"225974","total":"86.1289","date":"2026-06-22 22:38:22","rate":"348.7","amount":"0.247","timestamp":"1782167902","type":"buy"},{"tradeID":"225975","total":"76.0166","date":"2026-06-22 22:38:22","rate":"348.7","amount":"0.218","timestamp":"1782167902","type":"buy"},{"tradeID":"225976","total":"7.66832","date":"2026-06-22 22:44:21","rate":"348.56","amount":"0.022","timestamp":"1782168261","type":"buy"},{"tradeID":"225977","total":"128.9672","date":"2026-06-22 22:44:21","rate":"348.56","amount":"0.37","timestamp":"1782168261","type":"buy"},{"tradeID":"225978","total":"4.17456","date":"2026-06-22 23:01:18","rate":"347.88","amount":"0.012","timestamp":"1782169278","type":"sell"},{"tradeID":"225979","total":"24.7293","date":"2026-06-22 23:12:59","rate":"348.3","amount":"0.071","timestamp":"1782169979","type":"sell"},{"tradeID":"225980","total":"17.05151","date":"2026-06-22 23:14:33","rate":"347.99","amount":"0.049","timestamp":"1782170073","type":"sell"},{"tradeID":"225981","total":"127.01635","date":"2026-06-22 23:14:33","rate":"347.99","amount":"0.365","timestamp":"1782170073","type":"sell"},{"tradeID":"225982","total":"3.477","date":"2026-06-22 23:25:59","rate":"347.7","amount":"0.01","timestamp":"1782170759","type":"sell"},{"tradeID":"225983","total":"13.8816","date":"2026-06-22 23:46:45","rate":"347.04","amount":"0.04","timestamp":"1782172005","type":"sell"},{"tradeID":"225984","total":"155.80749","date":"2026-06-22 23:49:27","rate":"347.01","amount":"0.449","timestamp":"1782172167","type":"buy"},{"tradeID":"225985","total":"293.91747","date":"2026-06-22 23:49:27","rate":"347.01","amount":"0.847","timestamp":"1782172167","type":"buy"},{"tradeID":"225986","total":"5012.55945","date":"2026-06-22 23:49:27","rate":"347.01","amount":"14.445","timestamp":"1782172167","type":"buy"},{"tradeID":"225987","total":"10606.36065","date":"2026-06-22 23:49:48","rate":"347.01","amount":"30.565","timestamp":"1782172188","type":"buy"},{"tradeID":"225988","total":"9354.77506","date":"2026-06-22 23:50:07","rate":"346.91","amount":"26.966","timestamp":"1782172207","type":"buy"},{"tradeID":"225989","total":"4.1598","date":"2026-06-22 23:51:25","rate":"346.65","amount":"0.012","timestamp":"1782172285","type":"sell"},{"tradeID":"225990","total":"3.466","date":"2026-06-22 23:51:26","rate":"346.6","amount":"0.01","timestamp":"1782172286","type":"sell"},{"tradeID":"225991","total":"142.4937","date":"2026-06-22 23:54:19","rate":"346.7","amount":"0.411","timestamp":"1782172459","type":"buy"},{"tradeID":"225992","total":"514.89405","date":"2026-06-22 23:55:44","rate":"346.73","amount":"1.485","timestamp":"1782172544","type":"buy"},{"tradeID":"225993","total":"499.83967","date":"2026-06-22 23:59:30","rate":"346.87","amount":"1.441","timestamp":"1782172770","type":"buy"},{"tradeID":"225994","total":"12.16915","date":"2026-06-23 00:00:08","rate":"347.69","amount":"0.035","timestamp":"1782172808","type":"buy"},{"tradeID":"225995","total":"4.5201","date":"2026-06-23 00:00:08","rate":"347.7","amount":"0.013","timestamp":"1782172808","type":"buy"},{"tradeID":"225996","total":"3.1293","date":"2026-06-23 00:00:08","rate":"347.7","amount":"0.009","timestamp":"1782172808","type":"buy"},{"tradeID":"225997","total":"27.776","date":"2026-06-23 00:00:12","rate":"347.2","amount":"0.08","timestamp":"1782172812","type":"sell"},{"tradeID":"225998","total":"55.552","date":"2026-06-23 00:00:12","rate":"347.2","amount":"0.16","timestamp":"1782172812","type":"sell"},{"tradeID":"225999","total":"27.776","date":"2026-06-23 00:00:12","rate":"347.2","amount":"0.08","timestamp":"1782172812","type":"sell"},{"tradeID":"226000","total":"55.552","date":"2026-06-23 00:00:12","rate":"347.2","amount":"0.16","timestamp":"1782172812","type":"sell"},{"tradeID":"226001","total":"197.8983","date":"2026-06-23 00:00:17","rate":"347.19","amount":"0.57","timestamp":"1782172817","type":"sell"},{"tradeID":"226002","total":"222.2016","date":"2026-06-23 00:00:17","rate":"347.19","amount":"0.64","timestamp":"1782172817","type":"sell"},{"tradeID":"226003","total":"41.664","date":"2026-06-23 00:00:17","rate":"347.2","amount":"0.12","timestamp":"1782172817","type":"sell"},{"tradeID":"226004","total":"82.68358","date":"2026-06-23 00:18:48","rate":"347.41","amount":"0.238","timestamp":"1782173928","type":"buy"},{"tradeID":"226005","total":"272.38715","date":"2026-06-23 00:24:01","rate":"346.99","amount":"0.785","timestamp":"1782174241","type":"buy"},{"tradeID":"226006","total":"94.71462","date":"2026-06-23 00:26:23","rate":"346.94","amount":"0.273","timestamp":"1782174383","type":"sell"},{"tradeID":"226007","total":"7834.59908","date":"2026-06-23 00:26:23","rate":"346.94","amount":"22.582","timestamp":"1782174383","type":"sell"},{"tradeID":"226008","total":"86.8625","date":"2026-06-23 00:32:09","rate":"347.45","amount":"0.25","timestamp":"1782174729","type":"buy"},{"tradeID":"226009","total":"12.85565","date":"2026-06-23 00:32:09","rate":"347.45","amount":"0.037","timestamp":"1782174729","type":"buy"},{"tradeID":"226010","total":"0.6933","date":"2026-06-23 00:35:16","rate":"346.65","amount":"0.002","timestamp":"1782174916","type":"sell"},{"tradeID":"226011","total":"489.72613","date":"2026-06-23 00:53:28","rate":"347.57","amount":"1.409","timestamp":"1782176008","type":"buy"},{"tradeID":"226012","total":"91.08168","date":"2026-06-23 01:13:51","rate":"347.64","amount":"0.262","timestamp":"1782177231","type":"buy"},{"tradeID":"226013","total":"0.3477","date":"2026-06-23 01:13:51","rate":"347.7","amount":"0.001","timestamp":"1782177231","type":"buy"},{"tradeID":"226014","total":"4.17456","date":"2026-06-23 01:13:51","rate":"347.88","amount":"0.012","timestamp":"1782177231","type":"buy"},{"tradeID":"226015","total":"43.83288","date":"2026-06-23 01:13:51","rate":"347.88","amount":"0.126","timestamp":"1782177231","type":"buy"},{"tradeID":"226016","total":"6.949","date":"2026-06-23 01:21:43","rate":"347.45","amount":"0.02","timestamp":"1782177703","type":"buy"}]}