{"elapsed":"8ms","result":"true","data":[{"tradeID":"255114","total":"4.98638","date":"2026-08-07 17:40:00","rate":"356.17","amount":"0.014","timestamp":"1786124400","type":"sell"},{"tradeID":"255115","total":"4.98624","date":"2026-08-07 17:40:00","rate":"356.16","amount":"0.014","timestamp":"1786124400","type":"sell"},{"tradeID":"255116","total":"4.9861","date":"2026-08-07 17:40:00","rate":"356.15","amount":"0.014","timestamp":"1786124400","type":"sell"},{"tradeID":"255117","total":"4.98596","date":"2026-08-07 17:40:00","rate":"356.14","amount":"0.014","timestamp":"1786124400","type":"sell"},{"tradeID":"255118","total":"4.98582","date":"2026-08-07 17:40:00","rate":"356.13","amount":"0.014","timestamp":"1786124400","type":"sell"},{"tradeID":"255119","total":"3.91732","date":"2026-08-07 17:40:00","rate":"356.12","amount":"0.011","timestamp":"1786124400","type":"sell"},{"tradeID":"255120","total":"4.9861","date":"2026-08-07 17:40:00","rate":"356.15","amount":"0.014","timestamp":"1786124400","type":"sell"},{"tradeID":"255121","total":"3.91754","date":"2026-08-07 17:40:00","rate":"356.14","amount":"0.011","timestamp":"1786124400","type":"sell"},{"tradeID":"255122","total":"4.98582","date":"2026-08-07 17:40:00","rate":"356.13","amount":"0.014","timestamp":"1786124400","type":"sell"},{"tradeID":"255123","total":"4.9861","date":"2026-08-07 17:40:00","rate":"356.15","amount":"0.014","timestamp":"1786124400","type":"sell"},{"tradeID":"255124","total":"4.98596","date":"2026-08-07 17:40:00","rate":"356.14","amount":"0.014","timestamp":"1786124400","type":"sell"},{"tradeID":"255125","total":"4.98582","date":"2026-08-07 17:40:00","rate":"356.13","amount":"0.014","timestamp":"1786124400","type":"sell"},{"tradeID":"255126","total":"85.04337","date":"2026-08-07 17:42:28","rate":"355.83","amount":"0.239","timestamp":"1786124548","type":"sell"},{"tradeID":"255127","total":"200.9479","date":"2026-08-07 17:46:31","rate":"355.66","amount":"0.565","timestamp":"1786124791","type":"sell"},{"tradeID":"255128","total":"126.67548","date":"2026-08-07 17:47:00","rate":"355.83","amount":"0.356","timestamp":"1786124820","type":"buy"},{"tradeID":"255129","total":"680.36608","date":"2026-08-07 17:51:15","rate":"355.84","amount":"1.912","timestamp":"1786125075","type":"sell"},{"tradeID":"255130","total":"3.20184","date":"2026-08-07 18:00:02","rate":"355.76","amount":"0.009","timestamp":"1786125602","type":"buy"},{"tradeID":"255131","total":"3.91017","date":"2026-08-07 18:02:37","rate":"355.47","amount":"0.011","timestamp":"1786125757","type":"sell"},{"tradeID":"255132","total":"914.19168","date":"2026-08-07 18:07:06","rate":"355.44","amount":"2.572","timestamp":"1786126026","type":"buy"},{"tradeID":"255133","total":"104.8076","date":"2026-08-07 18:19:31","rate":"355.28","amount":"0.295","timestamp":"1786126771","type":"buy"},{"tradeID":"255134","total":"1265.82701","date":"2026-08-07 18:19:49","rate":"355.27","amount":"3.563","timestamp":"1786126789","type":"buy"},{"tradeID":"255135","total":"110.79432","date":"2026-08-07 18:41:27","rate":"355.11","amount":"0.312","timestamp":"1786128087","type":"sell"},{"tradeID":"255136","total":"110.79432","date":"2026-08-07 18:41:27","rate":"355.11","amount":"0.312","timestamp":"1786128087","type":"sell"},{"tradeID":"255137","total":"110.79432","date":"2026-08-07 18:41:27","rate":"355.11","amount":"0.312","timestamp":"1786128087","type":"sell"},{"tradeID":"255138","total":"470.4545","date":"2026-08-07 18:43:41","rate":"355.06","amount":"1.325","timestamp":"1786128221","type":"buy"},{"tradeID":"255139","total":"127.15086","date":"2026-08-07 18:59:16","rate":"355.17","amount":"0.358","timestamp":"1786129156","type":"buy"},{"tradeID":"255140","total":"1706.18864","date":"2026-08-07 18:59:28","rate":"355.16","amount":"4.804","timestamp":"1786129168","type":"buy"},{"tradeID":"255141","total":"1600.70612","date":"2026-08-07 18:59:28","rate":"355.16","amount":"4.507","timestamp":"1786129168","type":"buy"},{"tradeID":"255142","total":"1720.54036","date":"2026-08-07 19:00:38","rate":"355.19","amount":"4.844","timestamp":"1786129238","type":"buy"},{"tradeID":"255143","total":"215.5845","date":"2026-08-07 19:12:19","rate":"355.75","amount":"0.606","timestamp":"1786129939","type":"sell"},{"tradeID":"255144","total":"10.31356","date":"2026-08-07 19:12:50","rate":"355.64","amount":"0.029","timestamp":"1786129970","type":"sell"},{"tradeID":"255145","total":"8.891","date":"2026-08-07 19:12:50","rate":"355.64","amount":"0.025","timestamp":"1786129970","type":"sell"},{"tradeID":"255146","total":"12.4474","date":"2026-08-07 19:12:50","rate":"355.64","amount":"0.035","timestamp":"1786129970","type":"sell"},{"tradeID":"255147","total":"387.25184","date":"2026-08-07 19:31:42","rate":"355.93","amount":"1.088","timestamp":"1786131102","type":"buy"},{"tradeID":"255148","total":"35.588","date":"2026-08-07 19:33:36","rate":"355.88","amount":"0.1","timestamp":"1786131216","type":"buy"},{"tradeID":"255149","total":"48.0438","date":"2026-08-07 19:33:36","rate":"355.88","amount":"0.135","timestamp":"1786131216","type":"buy"},{"tradeID":"255150","total":"41.28208","date":"2026-08-07 19:33:36","rate":"355.88","amount":"0.116","timestamp":"1786131216","type":"buy"},{"tradeID":"255151","total":"147.177","date":"2026-08-07 19:38:28","rate":"355.5","amount":"0.414","timestamp":"1786131508","type":"sell"},{"tradeID":"255152","total":"697.3288","date":"2026-08-07 19:45:50","rate":"355.78","amount":"1.96","timestamp":"1786131950","type":"sell"},{"tradeID":"255153","total":"697.3288","date":"2026-08-07 19:45:50","rate":"355.78","amount":"1.96","timestamp":"1786131950","type":"sell"},{"tradeID":"255154","total":"697.3288","date":"2026-08-07 19:45:51","rate":"355.78","amount":"1.96","timestamp":"1786131951","type":"sell"},{"tradeID":"255155","total":"34.51357","date":"2026-08-07 19:46:18","rate":"355.81","amount":"0.097","timestamp":"1786131978","type":"buy"},{"tradeID":"255156","total":"5.33805","date":"2026-08-07 19:54:10","rate":"355.87","amount":"0.015","timestamp":"1786132450","type":"sell"},{"tradeID":"255157","total":"16.72589","date":"2026-08-07 19:54:10","rate":"355.87","amount":"0.047","timestamp":"1786132450","type":"sell"},{"tradeID":"255158","total":"14.94654","date":"2026-08-07 19:54:10","rate":"355.87","amount":"0.042","timestamp":"1786132450","type":"sell"},{"tradeID":"255159","total":"4.97854","date":"2026-08-07 20:00:03","rate":"355.61","amount":"0.014","timestamp":"1786132803","type":"sell"},{"tradeID":"255160","total":"4.98078","date":"2026-08-07 20:00:10","rate":"355.77","amount":"0.014","timestamp":"1786132810","type":"sell"},{"tradeID":"255161","total":"4.98064","date":"2026-08-07 20:00:10","rate":"355.76","amount":"0.014","timestamp":"1786132810","type":"sell"},{"tradeID":"255162","total":"3.9138","date":"2026-08-07 20:00:15","rate":"355.8","amount":"0.011","timestamp":"1786132815","type":"sell"},{"tradeID":"255163","total":"3.9138","date":"2026-08-07 20:00:15","rate":"355.8","amount":"0.011","timestamp":"1786132815","type":"sell"},{"tradeID":"255164","total":"4.2696","date":"2026-08-07 20:00:15","rate":"355.8","amount":"0.012","timestamp":"1786132815","type":"sell"},{"tradeID":"255165","total":"3.9138","date":"2026-08-07 20:00:15","rate":"355.8","amount":"0.011","timestamp":"1786132815","type":"sell"},{"tradeID":"255166","total":"3.91127","date":"2026-08-07 20:01:47","rate":"355.57","amount":"0.011","timestamp":"1786132907","type":"sell"},{"tradeID":"255167","total":"3.91127","date":"2026-08-07 20:01:47","rate":"355.57","amount":"0.011","timestamp":"1786132907","type":"sell"},{"tradeID":"255168","total":"93.46494","date":"2026-08-07 20:07:51","rate":"355.38","amount":"0.263","timestamp":"1786133271","type":"buy"},{"tradeID":"255169","total":"128.70548","date":"2026-08-07 20:11:55","rate":"355.54","amount":"0.362","timestamp":"1786133515","type":"sell"},{"tradeID":"255170","total":"195.75928","date":"2026-08-07 20:27:22","rate":"355.28","amount":"0.551","timestamp":"1786134442","type":"buy"},{"tradeID":"255171","total":"195.75928","date":"2026-08-07 20:27:22","rate":"355.28","amount":"0.551","timestamp":"1786134442","type":"buy"},{"tradeID":"255172","total":"195.75928","date":"2026-08-07 20:27:22","rate":"355.28","amount":"0.551","timestamp":"1786134442","type":"buy"},{"tradeID":"255173","total":"1080.24462","date":"2026-08-07 20:53:11","rate":"355.11","amount":"3.042","timestamp":"1786135991","type":"buy"},{"tradeID":"255174","total":"268.07785","date":"2026-08-07 20:56:30","rate":"355.07","amount":"0.755","timestamp":"1786136190","type":"sell"},{"tradeID":"255175","total":"183.92626","date":"2026-08-07 20:56:30","rate":"355.07","amount":"0.518","timestamp":"1786136190","type":"sell"},{"tradeID":"255176","total":"1.06623","date":"2026-08-07 21:24:13","rate":"355.41","amount":"0.003","timestamp":"1786137853","type":"buy"},{"tradeID":"255177","total":"2.133","date":"2026-08-07 21:24:13","rate":"355.5","amount":"0.006","timestamp":"1786137853","type":"buy"},{"tradeID":"255178","total":"1.42204","date":"2026-08-07 21:24:13","rate":"355.51","amount":"0.004","timestamp":"1786137853","type":"buy"},{"tradeID":"255179","total":"102.36672","date":"2026-08-07 21:27:45","rate":"355.44","amount":"0.288","timestamp":"1786138065","type":"sell"},{"tradeID":"255180","total":"200.8914","date":"2026-08-07 21:33:14","rate":"355.56","amount":"0.565","timestamp":"1786138394","type":"buy"},{"tradeID":"255181","total":"22.75648","date":"2026-08-07 21:33:37","rate":"355.57","amount":"0.064","timestamp":"1786138417","type":"buy"},{"tradeID":"255182","total":"21.3342","date":"2026-08-07 21:33:37","rate":"355.57","amount":"0.06","timestamp":"1786138417","type":"buy"},{"tradeID":"255183","total":"30.93459","date":"2026-08-07 21:33:37","rate":"355.57","amount":"0.087","timestamp":"1786138417","type":"buy"},{"tradeID":"255184","total":"30.22345","date":"2026-08-07 21:33:37","rate":"355.57","amount":"0.085","timestamp":"1786138417","type":"buy"},{"tradeID":"255185","total":"258.24494","date":"2026-08-07 21:49:17","rate":"355.22","amount":"0.727","timestamp":"1786139357","type":"buy"},{"tradeID":"255186","total":"209.22458","date":"2026-08-07 21:49:17","rate":"355.22","amount":"0.589","timestamp":"1786139357","type":"buy"},{"tradeID":"255187","total":"280.6238","date":"2026-08-07 21:49:17","rate":"355.22","amount":"0.79","timestamp":"1786139357","type":"buy"},{"tradeID":"255188","total":"208.16478","date":"2026-08-07 21:49:17","rate":"355.23","amount":"0.586","timestamp":"1786139357","type":"buy"},{"tradeID":"255189","total":"248.31975","date":"2026-08-07 22:06:44","rate":"355.25","amount":"0.699","timestamp":"1786140404","type":"sell"},{"tradeID":"255190","total":"1648.4992","date":"2026-08-07 22:07:45","rate":"355.28","amount":"4.64","timestamp":"1786140465","type":"sell"},{"tradeID":"255191","total":"149.55604","date":"2026-08-07 22:18:34","rate":"355.24","amount":"0.421","timestamp":"1786141114","type":"sell"},{"tradeID":"255192","total":"4.97308","date":"2026-08-07 22:20:10","rate":"355.22","amount":"0.014","timestamp":"1786141210","type":"buy"},{"tradeID":"255193","total":"4.97322","date":"2026-08-07 22:20:10","rate":"355.23","amount":"0.014","timestamp":"1786141210","type":"buy"}]}