{"elapsed":"11ms","result":"true","data":[{"tradeID":"323886","total":"4.18348","date":"2026-11-12 22:20:29","rate":"298.82","amount":"0.014","timestamp":"1794522029","type":"sell"},{"tradeID":"323887","total":"4.18348","date":"2026-11-12 22:20:29","rate":"298.82","amount":"0.014","timestamp":"1794522029","type":"sell"},{"tradeID":"323888","total":"4.18166","date":"2026-11-12 22:20:29","rate":"298.69","amount":"0.014","timestamp":"1794522029","type":"sell"},{"tradeID":"323889","total":"301.75317","date":"2026-11-12 22:20:32","rate":"298.47","amount":"1.011","timestamp":"1794522032","type":"buy"},{"tradeID":"323890","total":"3.87621","date":"2026-11-12 22:20:39","rate":"298.17","amount":"0.013","timestamp":"1794522039","type":"buy"},{"tradeID":"323891","total":"3.87647","date":"2026-11-12 22:20:39","rate":"298.19","amount":"0.013","timestamp":"1794522039","type":"buy"},{"tradeID":"323892","total":"3.87803","date":"2026-11-12 22:20:39","rate":"298.31","amount":"0.013","timestamp":"1794522039","type":"buy"},{"tradeID":"323893","total":"3.28207","date":"2026-11-12 22:20:39","rate":"298.37","amount":"0.011","timestamp":"1794522039","type":"buy"},{"tradeID":"323894","total":"474.98388","date":"2026-11-12 22:22:24","rate":"298.92","amount":"1.589","timestamp":"1794522144","type":"buy"},{"tradeID":"323895","total":"177.01984","date":"2026-11-12 22:32:03","rate":"299.02","amount":"0.592","timestamp":"1794522723","type":"buy"},{"tradeID":"323896","total":"6.27921","date":"2026-11-12 22:34:00","rate":"299.01","amount":"0.021","timestamp":"1794522840","type":"buy"},{"tradeID":"323897","total":"6.27921","date":"2026-11-12 22:34:00","rate":"299.01","amount":"0.021","timestamp":"1794522840","type":"buy"},{"tradeID":"323898","total":"6.27921","date":"2026-11-12 22:34:00","rate":"299.01","amount":"0.021","timestamp":"1794522840","type":"buy"},{"tradeID":"323899","total":"6.27921","date":"2026-11-12 22:34:00","rate":"299.01","amount":"0.021","timestamp":"1794522840","type":"buy"},{"tradeID":"323900","total":"6.27921","date":"2026-11-12 22:34:00","rate":"299.01","amount":"0.021","timestamp":"1794522840","type":"buy"},{"tradeID":"323901","total":"6.27921","date":"2026-11-12 22:34:00","rate":"299.01","amount":"0.021","timestamp":"1794522840","type":"buy"},{"tradeID":"323902","total":"6.27921","date":"2026-11-12 22:34:00","rate":"299.01","amount":"0.021","timestamp":"1794522840","type":"buy"},{"tradeID":"323903","total":"6.27921","date":"2026-11-12 22:34:00","rate":"299.01","amount":"0.021","timestamp":"1794522840","type":"buy"},{"tradeID":"323904","total":"6.27921","date":"2026-11-12 22:34:00","rate":"299.01","amount":"0.021","timestamp":"1794522840","type":"buy"},{"tradeID":"323905","total":"569.01603","date":"2026-11-12 22:34:00","rate":"299.01","amount":"1.903","timestamp":"1794522840","type":"buy"},{"tradeID":"323906","total":"2160.12048","date":"2026-11-12 22:34:19","rate":"299.02","amount":"7.224","timestamp":"1794522859","type":"sell"},{"tradeID":"323907","total":"3015.0288","date":"2026-11-12 22:34:20","rate":"299.11","amount":"10.08","timestamp":"1794522860","type":"buy"},{"tradeID":"323908","total":"2195.00456","date":"2026-11-12 22:38:10","rate":"299.21","amount":"7.336","timestamp":"1794523090","type":"sell"},{"tradeID":"323909","total":"363.00238","date":"2026-11-12 22:38:46","rate":"299.26","amount":"1.213","timestamp":"1794523126","type":"buy"},{"tradeID":"323910","total":"363.00238","date":"2026-11-12 22:38:46","rate":"299.26","amount":"1.213","timestamp":"1794523126","type":"buy"},{"tradeID":"323911","total":"363.00238","date":"2026-11-12 22:38:46","rate":"299.26","amount":"1.213","timestamp":"1794523126","type":"buy"},{"tradeID":"323912","total":"363.00238","date":"2026-11-12 22:38:46","rate":"299.26","amount":"1.213","timestamp":"1794523126","type":"buy"},{"tradeID":"323913","total":"4.19076","date":"2026-11-12 22:42:11","rate":"299.34","amount":"0.014","timestamp":"1794523331","type":"buy"},{"tradeID":"323914","total":"1825.49169","date":"2026-11-12 22:47:23","rate":"299.31","amount":"6.099","timestamp":"1794523643","type":"sell"},{"tradeID":"323915","total":"1733.90283","date":"2026-11-12 22:47:23","rate":"299.31","amount":"5.793","timestamp":"1794523643","type":"sell"},{"tradeID":"323916","total":"1282.54335","date":"2026-11-12 22:47:23","rate":"299.31","amount":"4.285","timestamp":"1794523643","type":"sell"},{"tradeID":"323917","total":"154.69157","date":"2026-11-12 22:53:00","rate":"299.21","amount":"0.517","timestamp":"1794523980","type":"sell"},{"tradeID":"323918","total":"130.15635","date":"2026-11-12 22:53:00","rate":"299.21","amount":"0.435","timestamp":"1794523980","type":"sell"},{"tradeID":"323919","total":"150.50263","date":"2026-11-12 22:53:00","rate":"299.21","amount":"0.503","timestamp":"1794523980","type":"sell"},{"tradeID":"323920","total":"86.47169","date":"2026-11-12 22:53:00","rate":"299.21","amount":"0.289","timestamp":"1794523980","type":"sell"},{"tradeID":"323921","total":"639.64656","date":"2026-11-12 23:00:11","rate":"299.46","amount":"2.136","timestamp":"1794524411","type":"sell"},{"tradeID":"323922","total":"639.64656","date":"2026-11-12 23:00:11","rate":"299.46","amount":"2.136","timestamp":"1794524411","type":"sell"},{"tradeID":"323923","total":"639.64656","date":"2026-11-12 23:00:11","rate":"299.46","amount":"2.136","timestamp":"1794524411","type":"sell"},{"tradeID":"323924","total":"181.3064","date":"2026-11-12 23:05:05","rate":"299.68","amount":"0.605","timestamp":"1794524705","type":"sell"},{"tradeID":"323925","total":"202.88336","date":"2026-11-12 23:05:05","rate":"299.68","amount":"0.677","timestamp":"1794524705","type":"sell"},{"tradeID":"323926","total":"190.59648","date":"2026-11-12 23:05:05","rate":"299.68","amount":"0.636","timestamp":"1794524705","type":"sell"},{"tradeID":"323927","total":"3.89727","date":"2026-11-12 23:06:00","rate":"299.79","amount":"0.013","timestamp":"1794524760","type":"buy"},{"tradeID":"323928","total":"0.29981","date":"2026-11-12 23:06:26","rate":"299.81","amount":"0.001","timestamp":"1794524786","type":"sell"},{"tradeID":"323929","total":"1689.13107","date":"2026-11-12 23:10:48","rate":"299.97","amount":"5.631","timestamp":"1794525048","type":"buy"},{"tradeID":"323930","total":"44.9865","date":"2026-11-12 23:12:57","rate":"299.91","amount":"0.15","timestamp":"1794525177","type":"sell"},{"tradeID":"323931","total":"41.68749","date":"2026-11-12 23:12:57","rate":"299.91","amount":"0.139","timestamp":"1794525177","type":"sell"},{"tradeID":"323932","total":"29.991","date":"2026-11-12 23:12:57","rate":"299.91","amount":"0.1","timestamp":"1794525177","type":"sell"},{"tradeID":"323933","total":"634.07316","date":"2026-11-12 23:15:54","rate":"299.94","amount":"2.114","timestamp":"1794525354","type":"buy"},{"tradeID":"323934","total":"1937.71851","date":"2026-11-12 23:17:30","rate":"299.91","amount":"6.461","timestamp":"1794525450","type":"buy"},{"tradeID":"323935","total":"4.2","date":"2026-11-12 23:19:04","rate":"300","amount":"0.014","timestamp":"1794525544","type":"buy"},{"tradeID":"323936","total":"799.00652","date":"2026-11-12 23:21:16","rate":"300.04","amount":"2.663","timestamp":"1794525676","type":"buy"},{"tradeID":"323937","total":"910.6214","date":"2026-11-12 23:21:16","rate":"300.04","amount":"3.035","timestamp":"1794525676","type":"buy"},{"tradeID":"323938","total":"1114.7571","date":"2026-11-12 23:32:36","rate":"300.15","amount":"3.714","timestamp":"1794526356","type":"sell"},{"tradeID":"323939","total":"1075.43745","date":"2026-11-12 23:32:36","rate":"300.15","amount":"3.583","timestamp":"1794526356","type":"sell"},{"tradeID":"323940","total":"881.54055","date":"2026-11-12 23:32:36","rate":"300.15","amount":"2.937","timestamp":"1794526356","type":"sell"},{"tradeID":"323941","total":"835.91775","date":"2026-11-12 23:32:36","rate":"300.15","amount":"2.785","timestamp":"1794526356","type":"sell"},{"tradeID":"323942","total":"4.2091","date":"2026-11-12 23:41:07","rate":"300.65","amount":"0.014","timestamp":"1794526867","type":"buy"},{"tradeID":"323943","total":"649.06017","date":"2026-11-12 23:41:40","rate":"300.63","amount":"2.159","timestamp":"1794526900","type":"sell"},{"tradeID":"323944","total":"19.85874","date":"2026-11-12 23:42:11","rate":"300.89","amount":"0.066","timestamp":"1794526931","type":"buy"},{"tradeID":"323945","total":"2235.22992","date":"2026-11-12 23:43:29","rate":"300.96","amount":"7.427","timestamp":"1794527009","type":"buy"},{"tradeID":"323946","total":"3373.80292","date":"2026-11-12 23:43:42","rate":"300.91","amount":"11.212","timestamp":"1794527022","type":"buy"},{"tradeID":"323947","total":"961.71768","date":"2026-11-12 23:45:22","rate":"301.29","amount":"3.192","timestamp":"1794527122","type":"buy"},{"tradeID":"323948","total":"4.2182","date":"2026-11-12 23:45:28","rate":"301.3","amount":"0.014","timestamp":"1794527128","type":"buy"},{"tradeID":"323949","total":"5.71995","date":"2026-11-12 23:47:07","rate":"301.05","amount":"0.019","timestamp":"1794527227","type":"sell"},{"tradeID":"323950","total":"1380.20256","date":"2026-11-12 23:47:16","rate":"300.96","amount":"4.586","timestamp":"1794527236","type":"sell"},{"tradeID":"323951","total":"913.31988","date":"2026-11-12 23:49:25","rate":"300.83","amount":"3.036","timestamp":"1794527365","type":"sell"},{"tradeID":"323952","total":"4.2091","date":"2026-11-12 23:51:02","rate":"300.65","amount":"0.014","timestamp":"1794527462","type":"sell"},{"tradeID":"323953","total":"2327.96859","date":"2026-11-12 23:54:04","rate":"300.81","amount":"7.739","timestamp":"1794527644","type":"buy"},{"tradeID":"323954","total":"4.21036","date":"2026-11-13 00:00:00","rate":"300.74","amount":"0.014","timestamp":"1794528000","type":"sell"},{"tradeID":"323955","total":"3.60792","date":"2026-11-13 00:10:42","rate":"300.66","amount":"0.012","timestamp":"1794528642","type":"sell"},{"tradeID":"323956","total":"3.60744","date":"2026-11-13 00:10:42","rate":"300.62","amount":"0.012","timestamp":"1794528642","type":"sell"},{"tradeID":"323957","total":"3.0058","date":"2026-11-13 00:10:42","rate":"300.58","amount":"0.01","timestamp":"1794528642","type":"sell"},{"tradeID":"323958","total":"3.609","date":"2026-11-13 00:10:44","rate":"300.75","amount":"0.012","timestamp":"1794528644","type":"buy"},{"tradeID":"323959","total":"3.60984","date":"2026-11-13 00:13:19","rate":"300.82","amount":"0.012","timestamp":"1794528799","type":"buy"},{"tradeID":"323960","total":"332.01403","date":"2026-11-13 00:15:06","rate":"301.01","amount":"1.103","timestamp":"1794528906","type":"buy"},{"tradeID":"323961","total":"6.61914","date":"2026-11-13 00:17:12","rate":"300.87","amount":"0.022","timestamp":"1794529032","type":"sell"},{"tradeID":"323962","total":"5.41566","date":"2026-11-13 00:17:12","rate":"300.87","amount":"0.018","timestamp":"1794529032","type":"sell"},{"tradeID":"323963","total":"0.60174","date":"2026-11-13 00:17:12","rate":"300.87","amount":"0.002","timestamp":"1794529032","type":"sell"},{"tradeID":"323964","total":"2136.22725","date":"2026-11-13 00:19:57","rate":"300.75","amount":"7.103","timestamp":"1794529197","type":"sell"},{"tradeID":"323965","total":"458.07271","date":"2026-11-13 00:20:22","rate":"300.77","amount":"1.523","timestamp":"1794529222","type":"buy"}]}