{"elapsed":"10ms","result":"true","data":[{"tradeID":"1331911","total":"26.08875","date":"2026-06-22 23:40:04","rate":"347.85","amount":"0.075","timestamp":"1782171604","type":"sell"},{"tradeID":"1331912","total":"21.90636","date":"2026-06-22 23:40:33","rate":"347.72","amount":"0.063","timestamp":"1782171633","type":"sell"},{"tradeID":"1331913","total":"4.17264","date":"2026-06-22 23:40:33","rate":"347.72","amount":"0.012","timestamp":"1782171633","type":"sell"},{"tradeID":"1331914","total":"17.381","date":"2026-06-22 23:46:20","rate":"347.62","amount":"0.05","timestamp":"1782171980","type":"sell"},{"tradeID":"1331915","total":"12.86157","date":"2026-06-22 23:46:20","rate":"347.61","amount":"0.037","timestamp":"1782171980","type":"sell"},{"tradeID":"1331916","total":"8.69","date":"2026-06-22 23:46:20","rate":"347.6","amount":"0.025","timestamp":"1782171980","type":"sell"},{"tradeID":"1331917","total":"17.38","date":"2026-06-22 23:46:20","rate":"347.6","amount":"0.05","timestamp":"1782171980","type":"sell"},{"tradeID":"1331918","total":"26.06025","date":"2026-06-22 23:46:46","rate":"347.47","amount":"0.075","timestamp":"1782172006","type":"sell"},{"tradeID":"1331919","total":"9.72748","date":"2026-06-22 23:47:17","rate":"347.41","amount":"0.028","timestamp":"1782172037","type":"sell"},{"tradeID":"1331920","total":"26.05125","date":"2026-06-22 23:47:23","rate":"347.35","amount":"0.075","timestamp":"1782172043","type":"sell"},{"tradeID":"1331921","total":"26.04225","date":"2026-06-22 23:51:38","rate":"347.23","amount":"0.075","timestamp":"1782172298","type":"sell"},{"tradeID":"1331922","total":"17.359","date":"2026-06-22 23:51:47","rate":"347.18","amount":"0.05","timestamp":"1782172307","type":"sell"},{"tradeID":"1331923","total":"12.84973","date":"2026-06-23 00:00:01","rate":"347.29","amount":"0.037","timestamp":"1782172801","type":"buy"},{"tradeID":"1331924","total":"23.63204","date":"2026-06-23 00:00:29","rate":"347.53","amount":"0.068","timestamp":"1782172829","type":"buy"},{"tradeID":"1331925","total":"2.43271","date":"2026-06-23 00:00:29","rate":"347.53","amount":"0.007","timestamp":"1782172829","type":"buy"},{"tradeID":"1331926","total":"26.073","date":"2026-06-23 00:00:29","rate":"347.64","amount":"0.075","timestamp":"1782172829","type":"buy"},{"tradeID":"1331927","total":"26.07975","date":"2026-06-23 00:07:51","rate":"347.73","amount":"0.075","timestamp":"1782173271","type":"buy"},{"tradeID":"1331928","total":"17.3875","date":"2026-06-23 00:07:51","rate":"347.75","amount":"0.05","timestamp":"1782173271","type":"buy"},{"tradeID":"1331929","total":"26.08275","date":"2026-06-23 00:07:51","rate":"347.77","amount":"0.075","timestamp":"1782173271","type":"buy"},{"tradeID":"1331930","total":"26.073","date":"2026-06-23 00:11:43","rate":"347.64","amount":"0.075","timestamp":"1782173503","type":"sell"},{"tradeID":"1331931","total":"26.064","date":"2026-06-23 00:13:00","rate":"347.52","amount":"0.075","timestamp":"1782173580","type":"sell"},{"tradeID":"1331932","total":"14.94852","date":"2026-06-23 00:15:34","rate":"347.64","amount":"0.043","timestamp":"1782173734","type":"buy"},{"tradeID":"1331933","total":"14.94336","date":"2026-06-23 00:22:08","rate":"347.52","amount":"0.043","timestamp":"1782174128","type":"sell"},{"tradeID":"1331934","total":"26.073","date":"2026-06-23 00:24:01","rate":"347.64","amount":"0.075","timestamp":"1782174241","type":"buy"},{"tradeID":"1331935","total":"26.08275","date":"2026-06-23 00:24:01","rate":"347.77","amount":"0.075","timestamp":"1782174241","type":"buy"},{"tradeID":"1331936","total":"26.09175","date":"2026-06-23 00:24:50","rate":"347.89","amount":"0.075","timestamp":"1782174290","type":"buy"},{"tradeID":"1331937","total":"26.1015","date":"2026-06-23 00:25:07","rate":"348.02","amount":"0.075","timestamp":"1782174307","type":"buy"},{"tradeID":"1331938","total":"23.65652","date":"2026-06-23 00:25:15","rate":"347.89","amount":"0.068","timestamp":"1782174315","type":"sell"},{"tradeID":"1331939","total":"2.43523","date":"2026-06-23 00:25:15","rate":"347.89","amount":"0.007","timestamp":"1782174315","type":"sell"},{"tradeID":"1331940","total":"26.08275","date":"2026-06-23 00:25:24","rate":"347.77","amount":"0.075","timestamp":"1782174324","type":"sell"},{"tradeID":"1331941","total":"23.63952","date":"2026-06-23 00:28:05","rate":"347.64","amount":"0.068","timestamp":"1782174485","type":"sell"},{"tradeID":"1331942","total":"2.43348","date":"2026-06-23 00:28:05","rate":"347.64","amount":"0.007","timestamp":"1782174485","type":"sell"},{"tradeID":"1331943","total":"26.064","date":"2026-06-23 00:29:04","rate":"347.52","amount":"0.075","timestamp":"1782174544","type":"sell"},{"tradeID":"1331944","total":"26.055","date":"2026-06-23 00:29:18","rate":"347.4","amount":"0.075","timestamp":"1782174558","type":"sell"},{"tradeID":"1331945","total":"23.27513","date":"2026-06-23 00:29:18","rate":"347.39","amount":"0.067","timestamp":"1782174558","type":"sell"},{"tradeID":"1331946","total":"46.89765","date":"2026-06-23 00:29:18","rate":"347.39","amount":"0.135","timestamp":"1782174558","type":"sell"},{"tradeID":"1331947","total":"41.33941","date":"2026-06-23 00:29:18","rate":"347.39","amount":"0.119","timestamp":"1782174558","type":"sell"},{"tradeID":"1331948","total":"17.3655","date":"2026-06-23 00:29:58","rate":"347.31","amount":"0.05","timestamp":"1782174598","type":"sell"},{"tradeID":"1331949","total":"26.04525","date":"2026-06-23 00:29:58","rate":"347.27","amount":"0.075","timestamp":"1782174598","type":"sell"},{"tradeID":"1331950","total":"26.03625","date":"2026-06-23 00:29:58","rate":"347.15","amount":"0.075","timestamp":"1782174598","type":"sell"},{"tradeID":"1331951","total":"2.08212","date":"2026-06-23 00:29:58","rate":"347.02","amount":"0.006","timestamp":"1782174598","type":"sell"},{"tradeID":"1331952","total":"28.12887","date":"2026-06-23 00:33:53","rate":"347.27","amount":"0.081","timestamp":"1782174833","type":"buy"},{"tradeID":"1331953","total":"19.107","date":"2026-06-23 00:43:47","rate":"347.4","amount":"0.055","timestamp":"1782175427","type":"buy"},{"tradeID":"1331954","total":"6.948","date":"2026-06-23 00:43:47","rate":"347.4","amount":"0.02","timestamp":"1782175427","type":"buy"},{"tradeID":"1331955","total":"19.80864","date":"2026-06-23 00:43:47","rate":"347.52","amount":"0.057","timestamp":"1782175427","type":"buy"},{"tradeID":"1331956","total":"6.25536","date":"2026-06-23 00:43:47","rate":"347.52","amount":"0.018","timestamp":"1782175427","type":"buy"},{"tradeID":"1331957","total":"26.073","date":"2026-06-23 00:44:04","rate":"347.64","amount":"0.075","timestamp":"1782175444","type":"buy"},{"tradeID":"1331958","total":"17.3875","date":"2026-06-23 00:44:57","rate":"347.75","amount":"0.05","timestamp":"1782175497","type":"buy"},{"tradeID":"1331959","total":"21.90951","date":"2026-06-23 00:45:02","rate":"347.77","amount":"0.063","timestamp":"1782175502","type":"buy"},{"tradeID":"1331960","total":"4.17324","date":"2026-06-23 00:45:02","rate":"347.77","amount":"0.012","timestamp":"1782175502","type":"buy"},{"tradeID":"1331961","total":"22.96074","date":"2026-06-23 00:45:11","rate":"347.89","amount":"0.066","timestamp":"1782175511","type":"buy"},{"tradeID":"1331962","total":"3.13101","date":"2026-06-23 00:45:11","rate":"347.89","amount":"0.009","timestamp":"1782175511","type":"buy"},{"tradeID":"1331963","total":"22.96932","date":"2026-06-23 00:46:02","rate":"348.02","amount":"0.066","timestamp":"1782175562","type":"buy"},{"tradeID":"1331964","total":"3.13218","date":"2026-06-23 00:46:02","rate":"348.02","amount":"0.009","timestamp":"1782175562","type":"buy"},{"tradeID":"1331965","total":"22.97328","date":"2026-06-23 00:49:21","rate":"348.08","amount":"0.066","timestamp":"1782175761","type":"sell"},{"tradeID":"1331966","total":"22.97328","date":"2026-06-23 00:49:21","rate":"348.08","amount":"0.066","timestamp":"1782175761","type":"sell"},{"tradeID":"1331967","total":"22.97328","date":"2026-06-23 00:49:21","rate":"348.08","amount":"0.066","timestamp":"1782175761","type":"sell"},{"tradeID":"1331968","total":"46.29464","date":"2026-06-23 00:49:21","rate":"348.08","amount":"0.133","timestamp":"1782175761","type":"sell"},{"tradeID":"1331969","total":"34.808","date":"2026-06-23 00:49:21","rate":"348.08","amount":"0.1","timestamp":"1782175761","type":"sell"},{"tradeID":"1331970","total":"3.82965","date":"2026-06-23 01:00:58","rate":"348.15","amount":"0.011","timestamp":"1782176458","type":"buy"},{"tradeID":"1331971","total":"99.92192","date":"2026-06-23 01:03:31","rate":"348.16","amount":"0.287","timestamp":"1782176611","type":"buy"},{"tradeID":"1331972","total":"4.87466","date":"2026-06-23 01:04:23","rate":"348.19","amount":"0.014","timestamp":"1782176663","type":"buy"},{"tradeID":"1331973","total":"30.96666","date":"2026-06-23 01:16:37","rate":"347.94","amount":"0.089","timestamp":"1782177397","type":"sell"},{"tradeID":"1331974","total":"22.60895","date":"2026-06-23 01:16:43","rate":"347.83","amount":"0.065","timestamp":"1782177403","type":"buy"},{"tradeID":"1331975","total":"22.60895","date":"2026-06-23 01:16:43","rate":"347.83","amount":"0.065","timestamp":"1782177403","type":"buy"},{"tradeID":"1331976","total":"22.60895","date":"2026-06-23 01:16:43","rate":"347.83","amount":"0.065","timestamp":"1782177403","type":"buy"},{"tradeID":"1331977","total":"45.2179","date":"2026-06-23 01:16:43","rate":"347.83","amount":"0.13","timestamp":"1782177403","type":"buy"},{"tradeID":"1331978","total":"36.86998","date":"2026-06-23 01:16:43","rate":"347.83","amount":"0.106","timestamp":"1782177403","type":"buy"},{"tradeID":"1331979","total":"26.0865","date":"2026-06-23 01:17:52","rate":"347.82","amount":"0.075","timestamp":"1782177472","type":"sell"},{"tradeID":"1331980","total":"22.2528","date":"2026-06-23 01:19:05","rate":"347.7","amount":"0.064","timestamp":"1782177545","type":"buy"},{"tradeID":"1331981","total":"22.2528","date":"2026-06-23 01:19:05","rate":"347.7","amount":"0.064","timestamp":"1782177545","type":"buy"},{"tradeID":"1331982","total":"44.5056","date":"2026-06-23 01:19:05","rate":"347.7","amount":"0.128","timestamp":"1782177545","type":"buy"},{"tradeID":"1331983","total":"44.5056","date":"2026-06-23 01:19:05","rate":"347.7","amount":"0.128","timestamp":"1782177545","type":"buy"},{"tradeID":"1331984","total":"22.25216","date":"2026-06-23 01:19:07","rate":"347.69","amount":"0.064","timestamp":"1782177547","type":"sell"},{"tradeID":"1331985","total":"3.82459","date":"2026-06-23 01:19:07","rate":"347.69","amount":"0.011","timestamp":"1782177547","type":"sell"},{"tradeID":"1331986","total":"22.24448","date":"2026-06-23 01:23:43","rate":"347.57","amount":"0.064","timestamp":"1782177823","type":"sell"},{"tradeID":"1331987","total":"3.82327","date":"2026-06-23 01:23:43","rate":"347.57","amount":"0.011","timestamp":"1782177823","type":"sell"},{"tradeID":"1331988","total":"17.372","date":"2026-06-23 01:27:37","rate":"347.44","amount":"0.05","timestamp":"1782178057","type":"sell"},{"tradeID":"1331989","total":"4.86416","date":"2026-06-23 01:27:37","rate":"347.44","amount":"0.014","timestamp":"1782178057","type":"sell"},{"tradeID":"1331990","total":"21.19384","date":"2026-06-23 01:27:37","rate":"347.44","amount":"0.061","timestamp":"1782178057","type":"sell"}]}