{"elapsed":"20ms","result":"true","data":[{"tradeID":"1717642","total":"19.20064","date":"2026-11-12 21:51:03","rate":"300.01","amount":"0.064","timestamp":"1794520263","type":"sell"},{"tradeID":"1717643","total":"9.90363","date":"2026-11-12 21:55:19","rate":"300.11","amount":"0.033","timestamp":"1794520519","type":"buy"},{"tradeID":"1717644","total":"11.40266","date":"2026-11-12 21:55:39","rate":"300.07","amount":"0.038","timestamp":"1794520539","type":"sell"},{"tradeID":"1717645","total":"4.49715","date":"2026-11-12 21:58:25","rate":"299.81","amount":"0.015","timestamp":"1794520705","type":"sell"},{"tradeID":"1717646","total":"19.52145","date":"2026-11-12 22:05:26","rate":"300.33","amount":"0.065","timestamp":"1794521126","type":"buy"},{"tradeID":"1717647","total":"4.50525","date":"2026-11-12 22:05:28","rate":"300.35","amount":"0.015","timestamp":"1794521128","type":"buy"},{"tradeID":"1717648","total":"9.90891","date":"2026-11-12 22:07:27","rate":"300.27","amount":"0.033","timestamp":"1794521247","type":"sell"},{"tradeID":"1717649","total":"8.70638","date":"2026-11-12 22:11:43","rate":"300.22","amount":"0.029","timestamp":"1794521503","type":"buy"},{"tradeID":"1717650","total":"10.19388","date":"2026-11-12 22:17:06","rate":"299.82","amount":"0.034","timestamp":"1794521826","type":"buy"},{"tradeID":"1717651","total":"4.497","date":"2026-11-12 22:17:36","rate":"299.8","amount":"0.015","timestamp":"1794521856","type":"buy"},{"tradeID":"1717652","total":"18.59814","date":"2026-11-12 22:18:05","rate":"299.97","amount":"0.062","timestamp":"1794521885","type":"buy"},{"tradeID":"1717653","total":"29.961","date":"2026-11-12 22:18:43","rate":"299.61","amount":"0.1","timestamp":"1794521923","type":"sell"},{"tradeID":"1717654","total":"26.62168","date":"2026-11-12 22:20:07","rate":"299.12","amount":"0.089","timestamp":"1794522007","type":"sell"},{"tradeID":"1717655","total":"3.29032","date":"2026-11-12 22:20:07","rate":"299.12","amount":"0.011","timestamp":"1794522007","type":"sell"},{"tradeID":"1717656","total":"4.48755","date":"2026-11-12 22:20:25","rate":"299.17","amount":"0.015","timestamp":"1794522025","type":"buy"},{"tradeID":"1717657","total":"53.27184","date":"2026-11-12 22:20:29","rate":"299.28","amount":"0.178","timestamp":"1794522029","type":"sell"},{"tradeID":"1717658","total":"26.63592","date":"2026-11-12 22:20:29","rate":"299.28","amount":"0.089","timestamp":"1794522029","type":"sell"},{"tradeID":"1717659","total":"3.58464","date":"2026-11-12 22:20:30","rate":"298.72","amount":"0.012","timestamp":"1794522030","type":"sell"},{"tradeID":"1717660","total":"22.99451","date":"2026-11-12 22:20:30","rate":"298.63","amount":"0.077","timestamp":"1794522030","type":"sell"},{"tradeID":"1717661","total":"6.86849","date":"2026-11-12 22:20:30","rate":"298.63","amount":"0.023","timestamp":"1794522030","type":"sell"},{"tradeID":"1717662","total":"26.62168","date":"2026-11-12 22:24:19","rate":"299.12","amount":"0.089","timestamp":"1794522259","type":"buy"},{"tradeID":"1717663","total":"3.29032","date":"2026-11-12 22:24:19","rate":"299.12","amount":"0.011","timestamp":"1794522259","type":"buy"},{"tradeID":"1717664","total":"10.77444","date":"2026-11-12 22:27:21","rate":"299.29","amount":"0.036","timestamp":"1794522441","type":"buy"},{"tradeID":"1717665","total":"12.25818","date":"2026-11-12 22:28:50","rate":"298.98","amount":"0.041","timestamp":"1794522530","type":"sell"},{"tradeID":"1717666","total":"4.4871","date":"2026-11-12 22:34:00","rate":"299.14","amount":"0.015","timestamp":"1794522840","type":"buy"},{"tradeID":"1717667","total":"26.63147","date":"2026-11-12 22:34:00","rate":"299.23","amount":"0.089","timestamp":"1794522840","type":"buy"},{"tradeID":"1717668","total":"26.63147","date":"2026-11-12 22:34:00","rate":"299.23","amount":"0.089","timestamp":"1794522840","type":"buy"},{"tradeID":"1717669","total":"12.27089","date":"2026-11-12 22:34:00","rate":"299.29","amount":"0.041","timestamp":"1794522840","type":"buy"},{"tradeID":"1717670","total":"11.67075","date":"2026-11-12 22:36:56","rate":"299.25","amount":"0.039","timestamp":"1794523016","type":"sell"},{"tradeID":"1717671","total":"10.18198","date":"2026-11-12 22:38:21","rate":"299.47","amount":"0.034","timestamp":"1794523101","type":"buy"},{"tradeID":"1717672","total":"12.5769","date":"2026-11-12 22:47:47","rate":"299.45","amount":"0.042","timestamp":"1794523667","type":"sell"},{"tradeID":"1717673","total":"4.4925","date":"2026-11-12 22:48:22","rate":"299.5","amount":"0.015","timestamp":"1794523702","type":"sell"},{"tradeID":"1717674","total":"11.68128","date":"2026-11-12 22:50:22","rate":"299.52","amount":"0.039","timestamp":"1794523822","type":"sell"},{"tradeID":"1717675","total":"26.66529","date":"2026-11-12 22:57:43","rate":"299.61","amount":"0.089","timestamp":"1794524263","type":"buy"},{"tradeID":"1717676","total":"3.29571","date":"2026-11-12 22:57:43","rate":"299.61","amount":"0.011","timestamp":"1794524263","type":"buy"},{"tradeID":"1717677","total":"4.49415","date":"2026-11-12 22:57:43","rate":"299.61","amount":"0.015","timestamp":"1794524263","type":"buy"},{"tradeID":"1717678","total":"3.59736","date":"2026-11-12 23:01:00","rate":"299.78","amount":"0.012","timestamp":"1794524460","type":"buy"},{"tradeID":"1717679","total":"4.4967","date":"2026-11-12 23:01:00","rate":"299.78","amount":"0.015","timestamp":"1794524460","type":"buy"},{"tradeID":"1717680","total":"12.29672","date":"2026-11-12 23:08:34","rate":"299.92","amount":"0.041","timestamp":"1794524914","type":"buy"},{"tradeID":"1717681","total":"11.9948","date":"2026-11-12 23:08:36","rate":"299.87","amount":"0.04","timestamp":"1794524916","type":"sell"},{"tradeID":"1717682","total":"11.69883","date":"2026-11-12 23:09:48","rate":"299.97","amount":"0.039","timestamp":"1794524988","type":"sell"},{"tradeID":"1717683","total":"187.2624","date":"2026-11-12 23:10:42","rate":"300.1","amount":"0.624","timestamp":"1794525042","type":"buy"},{"tradeID":"1717684","total":"9.90231","date":"2026-11-12 23:12:21","rate":"300.07","amount":"0.033","timestamp":"1794525141","type":"buy"},{"tradeID":"1717685","total":"11.70039","date":"2026-11-12 23:12:24","rate":"300.01","amount":"0.039","timestamp":"1794525144","type":"sell"},{"tradeID":"1717686","total":"26.71068","date":"2026-11-12 23:15:02","rate":"300.12","amount":"0.089","timestamp":"1794525302","type":"buy"},{"tradeID":"1717687","total":"3.30132","date":"2026-11-12 23:15:02","rate":"300.12","amount":"0.011","timestamp":"1794525302","type":"buy"},{"tradeID":"1717688","total":"3.3011","date":"2026-11-12 23:15:04","rate":"300.1","amount":"0.011","timestamp":"1794525304","type":"sell"},{"tradeID":"1717689","total":"10.80324","date":"2026-11-12 23:15:41","rate":"300.09","amount":"0.036","timestamp":"1794525341","type":"sell"},{"tradeID":"1717690","total":"26.10609","date":"2026-11-12 23:16:06","rate":"300.07","amount":"0.087","timestamp":"1794525366","type":"sell"},{"tradeID":"1717691","total":"31.80636","date":"2026-11-12 23:16:06","rate":"300.06","amount":"0.106","timestamp":"1794525366","type":"sell"},{"tradeID":"1717692","total":"4.50135","date":"2026-11-12 23:18:28","rate":"300.09","amount":"0.015","timestamp":"1794525508","type":"sell"},{"tradeID":"1717693","total":"12.30615","date":"2026-11-12 23:27:30","rate":"300.15","amount":"0.041","timestamp":"1794526050","type":"sell"},{"tradeID":"1717694","total":"10.809","date":"2026-11-12 23:28:16","rate":"300.25","amount":"0.036","timestamp":"1794526096","type":"sell"},{"tradeID":"1717695","total":"4.503","date":"2026-11-12 23:28:29","rate":"300.2","amount":"0.015","timestamp":"1794526109","type":"sell"},{"tradeID":"1717696","total":"4.5057","date":"2026-11-12 23:31:36","rate":"300.38","amount":"0.015","timestamp":"1794526296","type":"buy"},{"tradeID":"1717697","total":"26.75429","date":"2026-11-12 23:34:10","rate":"300.61","amount":"0.089","timestamp":"1794526450","type":"buy"},{"tradeID":"1717698","total":"3.30671","date":"2026-11-12 23:34:10","rate":"300.61","amount":"0.011","timestamp":"1794526450","type":"buy"},{"tradeID":"1717699","total":"9.9231","date":"2026-11-12 23:37:39","rate":"300.7","amount":"0.033","timestamp":"1794526659","type":"buy"},{"tradeID":"1717700","total":"26.466","date":"2026-11-12 23:39:08","rate":"300.75","amount":"0.088","timestamp":"1794526748","type":"buy"},{"tradeID":"1717701","total":"18.6465","date":"2026-11-12 23:39:08","rate":"300.75","amount":"0.062","timestamp":"1794526748","type":"buy"},{"tradeID":"1717702","total":"11.12923","date":"2026-11-12 23:40:55","rate":"300.79","amount":"0.037","timestamp":"1794526855","type":"sell"},{"tradeID":"1717703","total":"3.61008","date":"2026-11-12 23:41:17","rate":"300.84","amount":"0.012","timestamp":"1794526877","type":"buy"},{"tradeID":"1717704","total":"4.5126","date":"2026-11-12 23:41:17","rate":"300.84","amount":"0.015","timestamp":"1794526877","type":"buy"},{"tradeID":"1717705","total":"26.49768","date":"2026-11-12 23:42:13","rate":"301.11","amount":"0.088","timestamp":"1794526933","type":"buy"},{"tradeID":"1717706","total":"3.61332","date":"2026-11-12 23:42:13","rate":"301.11","amount":"0.012","timestamp":"1794526933","type":"buy"},{"tradeID":"1717707","total":"53.29116","date":"2026-11-12 23:44:08","rate":"301.08","amount":"0.177","timestamp":"1794527048","type":"sell"},{"tradeID":"1717708","total":"14.46","date":"2026-11-12 23:44:56","rate":"301.25","amount":"0.048","timestamp":"1794527096","type":"sell"},{"tradeID":"1717709","total":"11.46042","date":"2026-11-12 23:45:35","rate":"301.59","amount":"0.038","timestamp":"1794527135","type":"buy"},{"tradeID":"1717710","total":"10.5427","date":"2026-11-12 23:46:23","rate":"301.22","amount":"0.035","timestamp":"1794527183","type":"sell"},{"tradeID":"1717711","total":"4.5114","date":"2026-11-12 23:58:29","rate":"300.76","amount":"0.015","timestamp":"1794527909","type":"sell"},{"tradeID":"1717712","total":"17.75487","date":"2026-11-13 00:00:25","rate":"300.93","amount":"0.059","timestamp":"1794528025","type":"sell"},{"tradeID":"1717713","total":"10.84176","date":"2026-11-13 00:04:04","rate":"301.16","amount":"0.036","timestamp":"1794528244","type":"buy"},{"tradeID":"1717714","total":"4.5111","date":"2026-11-13 00:07:46","rate":"300.74","amount":"0.015","timestamp":"1794528466","type":"sell"},{"tradeID":"1717715","total":"4.5168","date":"2026-11-13 00:13:34","rate":"301.12","amount":"0.015","timestamp":"1794528814","type":"buy"},{"tradeID":"1717716","total":"25.27056","date":"2026-11-13 00:20:11","rate":"300.84","amount":"0.084","timestamp":"1794529211","type":"sell"},{"tradeID":"1717717","total":"18.34514","date":"2026-11-13 00:21:05","rate":"300.74","amount":"0.061","timestamp":"1794529265","type":"sell"},{"tradeID":"1717718","total":"9.92871","date":"2026-11-13 00:22:28","rate":"300.87","amount":"0.033","timestamp":"1794529348","type":"sell"},{"tradeID":"1717719","total":"26.75607","date":"2026-11-13 00:27:30","rate":"300.63","amount":"0.089","timestamp":"1794529650","type":"sell"},{"tradeID":"1717720","total":"3.30693","date":"2026-11-13 00:27:30","rate":"300.63","amount":"0.011","timestamp":"1794529650","type":"sell"},{"tradeID":"1717721","total":"4.5066","date":"2026-11-13 00:27:46","rate":"300.44","amount":"0.015","timestamp":"1794529666","type":"sell"}]}