{"elapsed":"9ms","result":"true","data":[{"tradeID":"3502715","total":"10.977463","date":"2026-08-07 15:14:39","rate":"0.0011641","amount":"9430","timestamp":"1786115679","type":"buy"},{"tradeID":"3502716","total":"62.4900521","date":"2026-08-07 15:14:39","rate":"0.0011641","amount":"53681","timestamp":"1786115679","type":"buy"},{"tradeID":"3502717","total":"22.1560167","date":"2026-08-07 15:14:39","rate":"0.0011747","amount":"18861","timestamp":"1786115679","type":"buy"},{"tradeID":"3502718","total":"12.0723919","date":"2026-08-07 15:14:39","rate":"0.0011747","amount":"10277","timestamp":"1786115679","type":"buy"},{"tradeID":"3502719","total":"10.0844832","date":"2026-08-07 15:14:39","rate":"0.0011748","amount":"8584","timestamp":"1786115679","type":"buy"},{"tradeID":"3502720","total":"10.8020306","date":"2026-08-07 16:07:25","rate":"0.0011749","amount":"9194","timestamp":"1786118845","type":"buy"},{"tradeID":"3502721","total":"0.7805088","date":"2026-08-07 16:07:25","rate":"0.0011808","amount":"661","timestamp":"1786118845","type":"buy"},{"tradeID":"3502722","total":"7.3860933","date":"2026-08-07 16:07:25","rate":"0.0011831","amount":"6243","timestamp":"1786118845","type":"buy"},{"tradeID":"3502723","total":"31.8893218","date":"2026-08-07 16:07:25","rate":"0.0011842","amount":"26929","timestamp":"1786118845","type":"buy"},{"tradeID":"3502724","total":"124.0201248","date":"2026-08-07 16:07:40","rate":"0.0011848","amount":"104676","timestamp":"1786118860","type":"buy"},{"tradeID":"3502725","total":"16.5921547","date":"2026-08-07 16:07:40","rate":"0.0011849","amount":"14003","timestamp":"1786118860","type":"buy"},{"tradeID":"3502726","total":"21.1945932","date":"2026-08-07 16:07:46","rate":"0.0011946","amount":"17742","timestamp":"1786118866","type":"buy"},{"tradeID":"3502727","total":"24.0584076","date":"2026-08-07 16:08:03","rate":"0.0011964","amount":"20109","timestamp":"1786118883","type":"buy"},{"tradeID":"3502728","total":"4.4648877","date":"2026-08-07 16:26:23","rate":"0.0011967","amount":"3731","timestamp":"1786119983","type":"sell"},{"tradeID":"3502729","total":"0.6139071","date":"2026-08-07 16:26:23","rate":"0.0011967","amount":"513","timestamp":"1786119983","type":"sell"},{"tradeID":"3502730","total":"4.258263","date":"2026-08-07 16:26:23","rate":"0.0011878","amount":"3585","timestamp":"1786119983","type":"buy"},{"tradeID":"3502731","total":"4.7398407","date":"2026-08-07 17:31:28","rate":"0.0011823","amount":"4009","timestamp":"1786123888","type":"sell"},{"tradeID":"3502732","total":"4.0068147","date":"2026-08-07 17:31:28","rate":"0.0011823","amount":"3389","timestamp":"1786123888","type":"sell"},{"tradeID":"3502733","total":"4.0068147","date":"2026-08-07 17:31:28","rate":"0.0011823","amount":"3389","timestamp":"1786123888","type":"sell"},{"tradeID":"3502734","total":"4.0068147","date":"2026-08-07 17:31:28","rate":"0.0011823","amount":"3389","timestamp":"1786123888","type":"sell"},{"tradeID":"3502735","total":"17.6902","date":"2026-08-07 17:32:12","rate":"0.0011825","amount":"14960","timestamp":"1786123932","type":"sell"},{"tradeID":"3502736","total":"13.4498","date":"2026-08-07 17:32:12","rate":"0.0011824","amount":"11375","timestamp":"1786123932","type":"sell"},{"tradeID":"3502737","total":"22.8102987","date":"2026-08-07 18:07:54","rate":"0.0011967","amount":"19061","timestamp":"1786126074","type":"sell"},{"tradeID":"3502738","total":"3.5387275","date":"2026-08-07 19:04:30","rate":"0.0011935","amount":"2965","timestamp":"1786129470","type":"buy"},{"tradeID":"3502739","total":"28.7222712","date":"2026-08-07 19:18:41","rate":"0.0011914","amount":"24108","timestamp":"1786130321","type":"buy"},{"tradeID":"3502740","total":"5.457986","date":"2026-08-07 19:19:24","rate":"0.0011917","amount":"4580","timestamp":"1786130364","type":"sell"},{"tradeID":"3502741","total":"5.2839978","date":"2026-08-07 19:19:27","rate":"0.0011917","amount":"4434","timestamp":"1786130367","type":"sell"},{"tradeID":"3502742","total":"5.5425967","date":"2026-08-07 19:19:52","rate":"0.0011917","amount":"4651","timestamp":"1786130392","type":"sell"},{"tradeID":"3502743","total":"5.7845118","date":"2026-08-07 19:20:26","rate":"0.0011917","amount":"4854","timestamp":"1786130426","type":"sell"},{"tradeID":"3502744","total":"16.93554","date":"2026-08-07 21:26:47","rate":"0.001195","amount":"14172","timestamp":"1786138007","type":"sell"},{"tradeID":"3502745","total":"6.9994983","date":"2026-08-07 21:44:08","rate":"0.0011967","amount":"5849","timestamp":"1786139048","type":"buy"},{"tradeID":"3502746","total":"4.310405","date":"2026-08-07 21:44:08","rate":"0.001199","amount":"3595","timestamp":"1786139048","type":"buy"},{"tradeID":"3502747","total":"17.644928","date":"2026-08-07 21:44:08","rate":"0.0012032","amount":"14665","timestamp":"1786139048","type":"buy"},{"tradeID":"3502748","total":"21.2218752","date":"2026-08-07 21:44:08","rate":"0.0012036","amount":"17632","timestamp":"1786139048","type":"buy"},{"tradeID":"3502749","total":"30.8363866","date":"2026-08-07 21:44:08","rate":"0.0012037","amount":"25618","timestamp":"1786139048","type":"buy"},{"tradeID":"3502750","total":"4.1257419","date":"2026-08-07 21:44:08","rate":"0.0012053","amount":"3423","timestamp":"1786139048","type":"buy"},{"tradeID":"3502751","total":"22.9401568","date":"2026-08-07 21:44:08","rate":"0.0012056","amount":"19028","timestamp":"1786139048","type":"buy"},{"tradeID":"3502752","total":"4.1420535","date":"2026-08-07 21:44:08","rate":"0.0012129","amount":"3415","timestamp":"1786139048","type":"buy"},{"tradeID":"3502753","total":"0.0024258","date":"2026-08-07 21:44:10","rate":"0.0012129","amount":"2","timestamp":"1786139050","type":"buy"},{"tradeID":"3502754","total":"7.6189572","date":"2026-08-07 21:44:10","rate":"0.0012204","amount":"6243","timestamp":"1786139050","type":"buy"},{"tradeID":"3502755","total":"5.538356","date":"2026-08-07 21:44:10","rate":"0.0012253","amount":"4520","timestamp":"1786139050","type":"buy"},{"tradeID":"3502756","total":"5.170766","date":"2026-08-07 21:44:10","rate":"0.0012253","amount":"4220","timestamp":"1786139050","type":"buy"},{"tradeID":"3502757","total":"1.06641","date":"2026-08-07 21:44:16","rate":"0.00123","amount":"867","timestamp":"1786139056","type":"buy"},{"tradeID":"3502758","total":"4.2883412","date":"2026-08-07 21:44:16","rate":"0.0012337","amount":"3476","timestamp":"1786139056","type":"buy"},{"tradeID":"3502759","total":"3.9071279","date":"2026-08-07 21:44:16","rate":"0.0012337","amount":"3167","timestamp":"1786139056","type":"buy"},{"tradeID":"3502760","total":"7.1483946","date":"2026-08-07 21:45:23","rate":"0.0012153","amount":"5882","timestamp":"1786139123","type":"sell"},{"tradeID":"3502761","total":"16.6631799","date":"2026-08-07 21:54:01","rate":"0.0012039","amount":"13841","timestamp":"1786139641","type":"sell"},{"tradeID":"3502762","total":"15.927597","date":"2026-08-07 21:54:02","rate":"0.0012039","amount":"13230","timestamp":"1786139642","type":"sell"},{"tradeID":"3502763","total":"5.4002468","date":"2026-08-07 21:54:02","rate":"0.0012038","amount":"4486","timestamp":"1786139642","type":"sell"},{"tradeID":"3502764","total":"4.291547","date":"2026-08-07 21:54:02","rate":"0.0012038","amount":"3565","timestamp":"1786139642","type":"sell"},{"tradeID":"3502765","total":"4.291547","date":"2026-08-07 21:54:02","rate":"0.0012038","amount":"3565","timestamp":"1786139642","type":"sell"},{"tradeID":"3502766","total":"14.6662672","date":"2026-08-07 21:55:21","rate":"0.0011951","amount":"12272","timestamp":"1786139721","type":"sell"},{"tradeID":"3502767","total":"3.60651","date":"2026-08-07 21:55:21","rate":"0.001195","amount":"3018","timestamp":"1786139721","type":"sell"},{"tradeID":"3502768","total":"7.3860933","date":"2026-08-07 21:55:21","rate":"0.0011831","amount":"6243","timestamp":"1786139721","type":"sell"},{"tradeID":"3502769","total":"42.8772135","date":"2026-08-07 21:55:21","rate":"0.0011653","amount":"36795","timestamp":"1786139721","type":"sell"},{"tradeID":"3502770","total":"11.5285058","date":"2026-08-07 21:57:10","rate":"0.0011917","amount":"9674","timestamp":"1786139830","type":"sell"},{"tradeID":"3502771","total":"0.011917","date":"2026-08-07 22:09:24","rate":"0.0011917","amount":"10","timestamp":"1786140564","type":"sell"},{"tradeID":"3502772","total":"5.7761699","date":"2026-08-07 22:09:24","rate":"0.0011917","amount":"4847","timestamp":"1786140564","type":"sell"},{"tradeID":"3502773","total":"8.4431945","date":"2026-08-07 22:09:24","rate":"0.0011917","amount":"7085","timestamp":"1786140564","type":"sell"},{"tradeID":"3502774","total":"0.0143004","date":"2026-08-07 22:09:56","rate":"0.0011917","amount":"12","timestamp":"1786140596","type":"sell"},{"tradeID":"3502775","total":"5.070384","date":"2026-08-07 22:09:57","rate":"0.001188","amount":"4268","timestamp":"1786140597","type":"buy"},{"tradeID":"3502776","total":"1.9081131","date":"2026-08-07 22:10:10","rate":"0.0011859","amount":"1609","timestamp":"1786140610","type":"buy"},{"tradeID":"3502777","total":"25.8954231","date":"2026-08-07 22:10:10","rate":"0.0011877","amount":"21803","timestamp":"1786140610","type":"buy"},{"tradeID":"3502778","total":"8.7141549","date":"2026-08-07 22:10:11","rate":"0.0011877","amount":"7337","timestamp":"1786140611","type":"buy"},{"tradeID":"3502779","total":"28.3741664","date":"2026-08-07 22:10:11","rate":"0.0011878","amount":"23888","timestamp":"1786140611","type":"buy"},{"tradeID":"3502780","total":"4.7234925","date":"2026-08-07 22:10:11","rate":"0.0011883","amount":"3975","timestamp":"1786140611","type":"buy"},{"tradeID":"3502781","total":"16.183286","date":"2026-08-07 22:10:11","rate":"0.0011917","amount":"13580","timestamp":"1786140611","type":"sell"},{"tradeID":"3502782","total":"6.4411385","date":"2026-08-07 22:10:11","rate":"0.0011917","amount":"5405","timestamp":"1786140611","type":"sell"},{"tradeID":"3502783","total":"23.270277","date":"2026-08-07 22:10:21","rate":"0.0011906","amount":"19545","timestamp":"1786140621","type":"sell"},{"tradeID":"3502784","total":"34.6680192","date":"2026-08-07 22:10:21","rate":"0.0011904","amount":"29123","timestamp":"1786140621","type":"sell"},{"tradeID":"3502785","total":"23.256324","date":"2026-08-07 22:11:05","rate":"0.0011908","amount":"19530","timestamp":"1786140665","type":"buy"},{"tradeID":"3502786","total":"0.580017","date":"2026-08-07 22:11:05","rate":"0.001191","amount":"487","timestamp":"1786140665","type":"buy"},{"tradeID":"3502787","total":"30.951708","date":"2026-08-07 22:11:06","rate":"0.001191","amount":"25988","timestamp":"1786140666","type":"buy"},{"tradeID":"3502788","total":"6.7888012","date":"2026-08-07 22:11:21","rate":"0.0011906","amount":"5702","timestamp":"1786140681","type":"sell"},{"tradeID":"3502789","total":"31.5110784","date":"2026-08-07 22:11:21","rate":"0.0011904","amount":"26471","timestamp":"1786140681","type":"sell"},{"tradeID":"3502790","total":"17.208148","date":"2026-08-07 22:13:27","rate":"0.0011917","amount":"14440","timestamp":"1786140807","type":"sell"},{"tradeID":"3502791","total":"5.0103936","date":"2026-08-07 22:13:27","rate":"0.0011904","amount":"4209","timestamp":"1786140807","type":"sell"},{"tradeID":"3502792","total":"0.0214272","date":"2026-08-07 22:13:35","rate":"0.0011904","amount":"18","timestamp":"1786140815","type":"sell"},{"tradeID":"3502793","total":"5.4862849","date":"2026-08-07 22:23:34","rate":"0.0011801","amount":"4649","timestamp":"1786141414","type":"buy"},{"tradeID":"3502794","total":"1.2367448","date":"2026-08-07 22:27:19","rate":"0.0011801","amount":"1048","timestamp":"1786141639","type":"buy"}]}