{"elapsed":"26ms","result":"true","data":[{"tradeID":"3487520","total":"4.9062888","date":"2026-06-22 10:40:01","rate":"0.0012278","amount":"3996","timestamp":"1782124801","type":"sell"},{"tradeID":"3487521","total":"5.0497752","date":"2026-06-22 10:40:01","rate":"0.0012174","amount":"4148","timestamp":"1782124801","type":"sell"},{"tradeID":"3487522","total":"5.0497752","date":"2026-06-22 10:40:01","rate":"0.0012174","amount":"4148","timestamp":"1782124801","type":"sell"},{"tradeID":"3487523","total":"3.189588","date":"2026-06-22 10:40:01","rate":"0.0012174","amount":"2620","timestamp":"1782124801","type":"sell"},{"tradeID":"3487524","total":"3.5814012","date":"2026-06-22 10:40:01","rate":"0.0012083","amount":"2964","timestamp":"1782124801","type":"sell"},{"tradeID":"3487525","total":"1.4306272","date":"2026-06-22 10:40:01","rate":"0.0012083","amount":"1184","timestamp":"1782124801","type":"sell"},{"tradeID":"3487526","total":"4.5709989","date":"2026-06-22 10:40:01","rate":"0.0012083","amount":"3783","timestamp":"1782124801","type":"sell"},{"tradeID":"3487527","total":"0.440993","date":"2026-06-22 10:40:01","rate":"0.0012082","amount":"365","timestamp":"1782124801","type":"sell"},{"tradeID":"3487528","total":"5.0116136","date":"2026-06-22 10:40:01","rate":"0.0012082","amount":"4148","timestamp":"1782124801","type":"sell"},{"tradeID":"3487529","total":"0.8976926","date":"2026-06-22 10:40:01","rate":"0.0012082","amount":"743","timestamp":"1782124801","type":"sell"},{"tradeID":"3487530","total":"3.9109434","date":"2026-06-22 10:40:01","rate":"0.0012082","amount":"3237","timestamp":"1782124801","type":"sell"},{"tradeID":"3487531","total":"0.2029776","date":"2026-06-22 10:40:01","rate":"0.0012082","amount":"168","timestamp":"1782124801","type":"sell"},{"tradeID":"3487532","total":"11.8284544","date":"2026-06-22 11:15:48","rate":"0.0012404","amount":"9536","timestamp":"1782126948","type":"buy"},{"tradeID":"3487533","total":"14.1779716","date":"2026-06-22 11:53:16","rate":"0.0012389","amount":"11444","timestamp":"1782129196","type":"buy"},{"tradeID":"3487534","total":"25.2705544","date":"2026-06-22 13:36:27","rate":"0.0012376","amount":"20419","timestamp":"1782135387","type":"buy"},{"tradeID":"3487535","total":"5.6265842","date":"2026-06-22 13:36:27","rate":"0.0012377","amount":"4546","timestamp":"1782135387","type":"buy"},{"tradeID":"3487536","total":"102.3416999","date":"2026-06-22 13:36:27","rate":"0.0012377","amount":"82687","timestamp":"1782135387","type":"buy"},{"tradeID":"3487537","total":"16.8938745","date":"2026-06-22 13:36:27","rate":"0.0012381","amount":"13645","timestamp":"1782135387","type":"buy"},{"tradeID":"3487538","total":"44.6004","date":"2026-06-22 13:36:27","rate":"0.0012389","amount":"36000","timestamp":"1782135387","type":"buy"},{"tradeID":"3487539","total":"10.1521008","date":"2026-06-22 13:36:27","rate":"0.0012478","amount":"8136","timestamp":"1782135387","type":"buy"},{"tradeID":"3487540","total":"18.7509454","date":"2026-06-22 13:36:27","rate":"0.0012479","amount":"15026","timestamp":"1782135387","type":"sell"},{"tradeID":"3487541","total":"13.003118","date":"2026-06-22 13:36:27","rate":"0.0012479","amount":"10420","timestamp":"1782135387","type":"sell"},{"tradeID":"3487542","total":"13.003118","date":"2026-06-22 13:36:27","rate":"0.0012479","amount":"10420","timestamp":"1782135387","type":"sell"},{"tradeID":"3487543","total":"5.8326846","date":"2026-06-22 13:36:27","rate":"0.0012479","amount":"4674","timestamp":"1782135387","type":"sell"},{"tradeID":"3487544","total":"1.0817838","date":"2026-06-22 13:38:05","rate":"0.0012321","amount":"878","timestamp":"1782135485","type":"sell"},{"tradeID":"3487545","total":"1.0452096","date":"2026-06-22 13:39:02","rate":"0.0012384","amount":"844","timestamp":"1782135542","type":"sell"},{"tradeID":"3487546","total":"17.72384","date":"2026-06-22 13:39:21","rate":"0.0012416","amount":"14275","timestamp":"1782135561","type":"sell"},{"tradeID":"3487547","total":"17.8537879","date":"2026-06-22 13:39:31","rate":"0.0012389","amount":"14411","timestamp":"1782135571","type":"sell"},{"tradeID":"3487548","total":"2.0143285","date":"2026-06-22 13:39:31","rate":"0.0012305","amount":"1637","timestamp":"1782135571","type":"sell"},{"tradeID":"3487549","total":"5.7262206","date":"2026-06-22 15:41:05","rate":"0.0012541","amount":"4566","timestamp":"1782142865","type":"sell"},{"tradeID":"3487550","total":"3.099888","date":"2026-06-22 15:41:05","rate":"0.001254","amount":"2472","timestamp":"1782142865","type":"sell"},{"tradeID":"3487551","total":"1.78695","date":"2026-06-22 15:41:05","rate":"0.001254","amount":"1425","timestamp":"1782142865","type":"sell"},{"tradeID":"3487552","total":"9.1817496","date":"2026-06-22 15:41:07","rate":"0.0012381","amount":"7416","timestamp":"1782142867","type":"sell"},{"tradeID":"3487553","total":"3.098805","date":"2026-06-22 15:41:12","rate":"0.001245","amount":"2489","timestamp":"1782142872","type":"buy"},{"tradeID":"3487554","total":"3.0976116","date":"2026-06-22 15:41:21","rate":"0.0012633","amount":"2452","timestamp":"1782142881","type":"buy"},{"tradeID":"3487555","total":"4.7691612","date":"2026-06-22 15:41:26","rate":"0.0012381","amount":"3852","timestamp":"1782142886","type":"sell"},{"tradeID":"3487556","total":"15.64158","date":"2026-06-22 15:42:29","rate":"0.001236","amount":"12655","timestamp":"1782142949","type":"buy"},{"tradeID":"3487557","total":"5.6444892","date":"2026-06-22 15:42:29","rate":"0.0012362","amount":"4566","timestamp":"1782142949","type":"buy"},{"tradeID":"3487558","total":"5.8420993","date":"2026-06-22 15:46:37","rate":"0.0012359","amount":"4727","timestamp":"1782143197","type":"buy"},{"tradeID":"3487559","total":"4.9460718","date":"2026-06-22 15:46:37","rate":"0.0012359","amount":"4002","timestamp":"1782143197","type":"buy"},{"tradeID":"3487560","total":"5.7089208","date":"2026-06-22 15:48:11","rate":"0.0012408","amount":"4601","timestamp":"1782143291","type":"buy"},{"tradeID":"3487561","total":"5.7089208","date":"2026-06-22 15:48:11","rate":"0.0012408","amount":"4601","timestamp":"1782143291","type":"buy"},{"tradeID":"3487562","total":"5.7089208","date":"2026-06-22 15:48:11","rate":"0.0012408","amount":"4601","timestamp":"1782143291","type":"buy"},{"tradeID":"3487563","total":"5.7089208","date":"2026-06-22 15:48:11","rate":"0.0012408","amount":"4601","timestamp":"1782143291","type":"buy"},{"tradeID":"3487564","total":"5.7089208","date":"2026-06-22 15:48:11","rate":"0.0012408","amount":"4601","timestamp":"1782143291","type":"buy"},{"tradeID":"3487565","total":"5.7089208","date":"2026-06-22 15:48:11","rate":"0.0012408","amount":"4601","timestamp":"1782143291","type":"buy"},{"tradeID":"3487566","total":"5.7089208","date":"2026-06-22 15:48:11","rate":"0.0012408","amount":"4601","timestamp":"1782143291","type":"buy"},{"tradeID":"3487567","total":"5.7089208","date":"2026-06-22 15:48:11","rate":"0.0012408","amount":"4601","timestamp":"1782143291","type":"buy"},{"tradeID":"3487568","total":"5.7089208","date":"2026-06-22 15:48:11","rate":"0.0012408","amount":"4601","timestamp":"1782143291","type":"buy"},{"tradeID":"3487569","total":"5.7089208","date":"2026-06-22 15:48:11","rate":"0.0012408","amount":"4601","timestamp":"1782143291","type":"buy"},{"tradeID":"3487570","total":"5.7089208","date":"2026-06-22 15:48:11","rate":"0.0012408","amount":"4601","timestamp":"1782143291","type":"buy"},{"tradeID":"3487571","total":"5.7089208","date":"2026-06-22 15:48:11","rate":"0.0012408","amount":"4601","timestamp":"1782143291","type":"buy"},{"tradeID":"3487572","total":"5.7089208","date":"2026-06-22 15:48:11","rate":"0.0012408","amount":"4601","timestamp":"1782143291","type":"buy"},{"tradeID":"3487573","total":"5.7089208","date":"2026-06-22 15:48:11","rate":"0.0012408","amount":"4601","timestamp":"1782143291","type":"buy"},{"tradeID":"3487574","total":"31.8813041","date":"2026-06-22 16:15:31","rate":"0.0012371","amount":"25771","timestamp":"1782144931","type":"sell"},{"tradeID":"3487575","total":"6.1543718","date":"2026-06-22 16:15:51","rate":"0.0012326","amount":"4993","timestamp":"1782144951","type":"sell"},{"tradeID":"3487576","total":"6.1543718","date":"2026-06-22 16:15:51","rate":"0.0012326","amount":"4993","timestamp":"1782144951","type":"sell"},{"tradeID":"3487577","total":"6.1543718","date":"2026-06-22 16:15:51","rate":"0.0012326","amount":"4993","timestamp":"1782144951","type":"sell"},{"tradeID":"3487578","total":"6.1543718","date":"2026-06-22 16:15:51","rate":"0.0012326","amount":"4993","timestamp":"1782144951","type":"sell"},{"tradeID":"3487579","total":"6.1543718","date":"2026-06-22 16:15:51","rate":"0.0012326","amount":"4993","timestamp":"1782144951","type":"sell"},{"tradeID":"3487580","total":"5.0696838","date":"2026-06-22 16:15:51","rate":"0.0012326","amount":"4113","timestamp":"1782144951","type":"sell"},{"tradeID":"3487581","total":"1.084424","date":"2026-06-22 16:15:51","rate":"0.0012323","amount":"880","timestamp":"1782144951","type":"sell"},{"tradeID":"3487582","total":"6.1528739","date":"2026-06-22 16:15:51","rate":"0.0012323","amount":"4993","timestamp":"1782144951","type":"sell"},{"tradeID":"3487583","total":"6.1528739","date":"2026-06-22 16:15:51","rate":"0.0012323","amount":"4993","timestamp":"1782144951","type":"sell"},{"tradeID":"3487584","total":"0.3499732","date":"2026-06-22 16:15:51","rate":"0.0012323","amount":"284","timestamp":"1782144951","type":"sell"},{"tradeID":"3487585","total":"12.1760436","date":"2026-06-22 16:15:51","rate":"0.0012369","amount":"9844","timestamp":"1782144951","type":"buy"},{"tradeID":"3487586","total":"5.5993776","date":"2026-06-22 16:15:51","rate":"0.0012328","amount":"4542","timestamp":"1782144951","type":"sell"},{"tradeID":"3487587","total":"4.9601867","date":"2026-06-22 16:15:52","rate":"0.0012299","amount":"4033","timestamp":"1782144952","type":"buy"},{"tradeID":"3487588","total":"5.8998303","date":"2026-06-22 16:15:52","rate":"0.0012299","amount":"4797","timestamp":"1782144952","type":"buy"},{"tradeID":"3487589","total":"5.8998303","date":"2026-06-22 16:15:52","rate":"0.0012299","amount":"4797","timestamp":"1782144952","type":"buy"},{"tradeID":"3487590","total":"2.8029421","date":"2026-06-22 16:15:52","rate":"0.0012299","amount":"2279","timestamp":"1782144952","type":"buy"},{"tradeID":"3487591","total":"3.0981472","date":"2026-06-22 16:15:52","rate":"0.0012304","amount":"2518","timestamp":"1782144952","type":"buy"},{"tradeID":"3487592","total":"2.4903296","date":"2026-06-22 16:15:52","rate":"0.0012304","amount":"2024","timestamp":"1782144952","type":"buy"},{"tradeID":"3487593","total":"5.6225724","date":"2026-06-22 16:16:42","rate":"0.0012314","amount":"4566","timestamp":"1782145002","type":"sell"},{"tradeID":"3487594","total":"5.7044374","date":"2026-06-22 16:16:42","rate":"0.0012302","amount":"4637","timestamp":"1782145002","type":"sell"},{"tradeID":"3487595","total":"4.0805734","date":"2026-06-22 16:16:42","rate":"0.0012302","amount":"3317","timestamp":"1782145002","type":"sell"},{"tradeID":"3487596","total":"4.726572","date":"2026-06-22 16:16:43","rate":"0.001228","amount":"3849","timestamp":"1782145003","type":"sell"},{"tradeID":"3487597","total":"5.6312768","date":"2026-06-22 16:49:57","rate":"0.0012352","amount":"4559","timestamp":"1782146997","type":"buy"},{"tradeID":"3487598","total":"5.6361678","date":"2026-06-22 17:01:15","rate":"0.0012409","amount":"4542","timestamp":"1782147675","type":"sell"},{"tradeID":"3487599","total":"2.6078339","date":"2026-06-22 21:55:15","rate":"0.0012377","amount":"2107","timestamp":"1782165315","type":"buy"}]}