{"elapsed":"9ms","result":"true","data":[{"tradeID":"696140","total":"5.82237426","date":"2026-04-14 23:12:06","rate":"0.002202","amount":"2644.13","timestamp":"1776208326","type":"sell"},{"tradeID":"696141","total":"18.3051159","date":"2026-04-14 23:14:14","rate":"0.002202","amount":"8312.95","timestamp":"1776208454","type":"sell"},{"tradeID":"696142","total":"29.99622416","date":"2026-04-14 23:18:56","rate":"0.002212","amount":"13560.68","timestamp":"1776208736","type":"buy"},{"tradeID":"696143","total":"11.80575876","date":"2026-04-14 23:22:21","rate":"0.002202","amount":"5361.38","timestamp":"1776208941","type":"sell"},{"tradeID":"696144","total":"30.50954088","date":"2026-04-14 23:25:46","rate":"0.002212","amount":"13792.74","timestamp":"1776209146","type":"buy"},{"tradeID":"696145","total":"8.10388848","date":"2026-04-14 23:27:40","rate":"0.002202","amount":"3680.24","timestamp":"1776209260","type":"sell"},{"tradeID":"696146","total":"17.43582456","date":"2026-04-14 23:31:19","rate":"0.002212","amount":"7882.38","timestamp":"1776209479","type":"buy"},{"tradeID":"696147","total":"8.190754","date":"2026-04-14 23:34:43","rate":"0.002203","amount":"3718","timestamp":"1776209683","type":"sell"},{"tradeID":"696148","total":"20.391322","date":"2026-04-14 23:39:24","rate":"0.002212","amount":"9218.5","timestamp":"1776209964","type":"buy"},{"tradeID":"696149","total":"18.13403856","date":"2026-04-14 23:41:18","rate":"0.002203","amount":"8231.52","timestamp":"1776210078","type":"sell"},{"tradeID":"696150","total":"32.70895438","date":"2026-04-14 23:46:14","rate":"0.002203","amount":"14847.46","timestamp":"1776210374","type":"sell"},{"tradeID":"696151","total":"36.25925884","date":"2026-04-14 23:49:40","rate":"0.002212","amount":"16392.07","timestamp":"1776210580","type":"buy"},{"tradeID":"696152","total":"6.90193291","date":"2026-04-14 23:51:49","rate":"0.002203","amount":"3132.97","timestamp":"1776210709","type":"sell"},{"tradeID":"696153","total":"34.21276624","date":"2026-04-14 23:55:14","rate":"0.002203","amount":"15530.08","timestamp":"1776210914","type":"sell"},{"tradeID":"696154","total":"12.09010628","date":"2026-04-14 23:59:56","rate":"0.002212","amount":"5465.69","timestamp":"1776211196","type":"buy"},{"tradeID":"696155","total":"17.7964248","date":"2026-04-15 00:01:50","rate":"0.002212","amount":"8045.4","timestamp":"1776211310","type":"buy"},{"tradeID":"696156","total":"37.81420861","date":"2026-04-15 00:06:47","rate":"0.002203","amount":"17164.87","timestamp":"1776211607","type":"sell"},{"tradeID":"696157","total":"20.49736528","date":"2026-04-15 00:10:13","rate":"0.002212","amount":"9266.44","timestamp":"1776211813","type":"buy"},{"tradeID":"696158","total":"5.42766328","date":"2026-04-15 00:12:22","rate":"0.002203","amount":"2463.76","timestamp":"1776211942","type":"sell"},{"tradeID":"696159","total":"13.23154252","date":"2026-04-15 00:17:14","rate":"0.002212","amount":"5981.71","timestamp":"1776212234","type":"buy"},{"tradeID":"696160","total":"6.6647359","date":"2026-04-15 00:20:38","rate":"0.002203","amount":"3025.3","timestamp":"1776212438","type":"sell"},{"tradeID":"696161","total":"20.08217288","date":"2026-04-15 00:24:02","rate":"0.002212","amount":"9078.74","timestamp":"1776212642","type":"buy"},{"tradeID":"696162","total":"26.52117216","date":"2026-04-15 00:25:58","rate":"0.002212","amount":"11989.68","timestamp":"1776212758","type":"buy"},{"tradeID":"696163","total":"27.12239376","date":"2026-04-15 00:29:22","rate":"0.002212","amount":"12261.48","timestamp":"1776212962","type":"buy"},{"tradeID":"696164","total":"23.08001589","date":"2026-04-15 00:32:45","rate":"0.002203","amount":"10476.63","timestamp":"1776213165","type":"sell"},{"tradeID":"696165","total":"11.76509947","date":"2026-04-15 00:37:43","rate":"0.002203","amount":"5340.49","timestamp":"1776213463","type":"sell"},{"tradeID":"696166","total":"8.6228184","date":"2026-04-15 00:41:09","rate":"0.002212","amount":"3898.2","timestamp":"1776213669","type":"buy"},{"tradeID":"696167","total":"4.85550012","date":"2026-04-15 00:43:02","rate":"0.002203","amount":"2204.04","timestamp":"1776213782","type":"sell"},{"tradeID":"696168","total":"39.29781896","date":"2026-04-15 00:47:57","rate":"0.002203","amount":"17838.32","timestamp":"1776214077","type":"sell"},{"tradeID":"696169","total":"39.07559936","date":"2026-04-15 00:50:05","rate":"0.002212","amount":"17665.28","timestamp":"1776214205","type":"buy"},{"tradeID":"696170","total":"15.90603451","date":"2026-04-15 00:53:27","rate":"0.002203","amount":"7220.17","timestamp":"1776214407","type":"sell"},{"tradeID":"696171","total":"13.32650368","date":"2026-04-15 00:58:10","rate":"0.002212","amount":"6024.64","timestamp":"1776214690","type":"buy"},{"tradeID":"696172","total":"16.57947088","date":"2026-04-15 01:00:21","rate":"0.002212","amount":"7495.24","timestamp":"1776214821","type":"buy"},{"tradeID":"696173","total":"19.05363712","date":"2026-04-15 01:04:56","rate":"0.002212","amount":"8613.76","timestamp":"1776215096","type":"buy"},{"tradeID":"696174","total":"27.69083352","date":"2026-04-15 01:06:48","rate":"0.002212","amount":"12518.46","timestamp":"1776215208","type":"buy"},{"tradeID":"696175","total":"37.37556676","date":"2026-04-15 01:11:44","rate":"0.002212","amount":"16896.73","timestamp":"1776215504","type":"buy"},{"tradeID":"696176","total":"16.22101628","date":"2026-04-15 01:13:39","rate":"0.002212","amount":"7333.19","timestamp":"1776215619","type":"buy"},{"tradeID":"696177","total":"8.68382536","date":"2026-04-15 01:17:04","rate":"0.002212","amount":"3925.78","timestamp":"1776215824","type":"buy"},{"tradeID":"696178","total":"38.08276528","date":"2026-04-15 01:20:44","rate":"0.002212","amount":"17216.44","timestamp":"1776216044","type":"buy"},{"tradeID":"696179","total":"16.63201113","date":"2026-04-15 01:23:54","rate":"0.002203","amount":"7549.71","timestamp":"1776216234","type":"sell"},{"tradeID":"696180","total":"12.78748974","date":"2026-04-15 01:28:52","rate":"0.002203","amount":"5804.58","timestamp":"1776216532","type":"sell"},{"tradeID":"696181","total":"19.9646272","date":"2026-04-15 01:32:16","rate":"0.002212","amount":"9025.6","timestamp":"1776216736","type":"buy"},{"tradeID":"696182","total":"26.23513844","date":"2026-04-15 01:35:42","rate":"0.002212","amount":"11860.37","timestamp":"1776216942","type":"buy"},{"tradeID":"696183","total":"9.20742788","date":"2026-04-15 01:39:07","rate":"0.002212","amount":"4162.49","timestamp":"1776217147","type":"buy"},{"tradeID":"696184","total":"37.57441206","date":"2026-04-15 01:42:31","rate":"0.002203","amount":"17056.02","timestamp":"1776217351","type":"sell"},{"tradeID":"696185","total":"6.2723816","date":"2026-04-15 01:45:56","rate":"0.002203","amount":"2847.2","timestamp":"1776217556","type":"sell"},{"tradeID":"696186","total":"39.5662652","date":"2026-04-15 01:49:22","rate":"0.002212","amount":"17887.1","timestamp":"1776217762","type":"buy"},{"tradeID":"696187","total":"17.8551534","date":"2026-04-15 01:51:31","rate":"0.002212","amount":"8071.95","timestamp":"1776217891","type":"buy"},{"tradeID":"696188","total":"32.09328864","date":"2026-04-15 01:54:42","rate":"0.002212","amount":"14508.72","timestamp":"1776218082","type":"buy"},{"tradeID":"696189","total":"5.33421588","date":"2026-04-15 01:58:21","rate":"0.002212","amount":"2411.49","timestamp":"1776218301","type":"buy"},{"tradeID":"696190","total":"11.38459731","date":"2026-04-15 02:01:48","rate":"0.002203","amount":"5167.77","timestamp":"1776218508","type":"sell"},{"tradeID":"696191","total":"37.44062387","date":"2026-04-15 02:05:01","rate":"0.002203","amount":"16995.29","timestamp":"1776218701","type":"sell"},{"tradeID":"696192","total":"27.53318428","date":"2026-04-15 02:08:41","rate":"0.002212","amount":"12447.19","timestamp":"1776218921","type":"buy"},{"tradeID":"696193","total":"15.26549864","date":"2026-04-15 02:13:24","rate":"0.002212","amount":"6901.22","timestamp":"1776219204","type":"buy"},{"tradeID":"696194","total":"29.18917596","date":"2026-04-15 02:15:58","rate":"0.002212","amount":"13195.83","timestamp":"1776219358","type":"buy"},{"tradeID":"696195","total":"5.74737324","date":"2026-04-15 02:20:40","rate":"0.002212","amount":"2598.27","timestamp":"1776219640","type":"buy"},{"tradeID":"696196","total":"28.46727615","date":"2026-04-15 02:24:06","rate":"0.002203","amount":"12922.05","timestamp":"1776219846","type":"sell"},{"tradeID":"696197","total":"34.18389408","date":"2026-04-15 02:27:27","rate":"0.002212","amount":"15453.84","timestamp":"1776220047","type":"buy"},{"tradeID":"696198","total":"25.20377132","date":"2026-04-15 02:30:50","rate":"0.002212","amount":"11394.11","timestamp":"1776220250","type":"buy"},{"tradeID":"696199","total":"14.04139328","date":"2026-04-15 02:32:42","rate":"0.002203","amount":"6373.76","timestamp":"1776220362","type":"sell"},{"tradeID":"696200","total":"6.01201692","date":"2026-04-15 02:37:38","rate":"0.002212","amount":"2717.91","timestamp":"1776220658","type":"buy"},{"tradeID":"696201","total":"25.33176828","date":"2026-04-15 02:41:06","rate":"0.002203","amount":"11498.76","timestamp":"1776220866","type":"sell"},{"tradeID":"696202","total":"12.8551486","date":"2026-04-15 02:44:30","rate":"0.002212","amount":"5811.55","timestamp":"1776221070","type":"buy"},{"tradeID":"696203","total":"22.358343","date":"2026-04-15 02:47:56","rate":"0.002212","amount":"10107.75","timestamp":"1776221276","type":"buy"},{"tradeID":"696204","total":"13.14360469","date":"2026-04-15 02:51:22","rate":"0.002203","amount":"5966.23","timestamp":"1776221482","type":"sell"},{"tradeID":"696205","total":"6.70273765","date":"2026-04-15 02:53:30","rate":"0.002203","amount":"3042.55","timestamp":"1776221610","type":"sell"},{"tradeID":"696206","total":"6.53338532","date":"2026-04-15 02:58:12","rate":"0.002212","amount":"2953.61","timestamp":"1776221892","type":"buy"},{"tradeID":"696207","total":"19.03209224","date":"2026-04-15 03:00:21","rate":"0.002212","amount":"8604.02","timestamp":"1776222021","type":"buy"},{"tradeID":"696208","total":"28.08129576","date":"2026-04-15 03:05:01","rate":"0.002212","amount":"12694.98","timestamp":"1776222301","type":"buy"},{"tradeID":"696209","total":"19.75934587","date":"2026-04-15 03:08:26","rate":"0.002203","amount":"8969.29","timestamp":"1776222506","type":"sell"},{"tradeID":"696210","total":"20.8426806","date":"2026-04-15 03:11:53","rate":"0.002212","amount":"9422.55","timestamp":"1776222713","type":"buy"},{"tradeID":"696211","total":"27.34323984","date":"2026-04-15 03:15:18","rate":"0.002212","amount":"12361.32","timestamp":"1776222918","type":"buy"},{"tradeID":"696212","total":"35.19672464","date":"2026-04-15 03:17:13","rate":"0.002212","amount":"15911.72","timestamp":"1776223033","type":"buy"},{"tradeID":"696213","total":"32.18013176","date":"2026-04-15 03:20:39","rate":"0.002212","amount":"14547.98","timestamp":"1776223239","type":"buy"},{"tradeID":"696214","total":"13.42856536","date":"2026-04-15 03:24:20","rate":"0.002212","amount":"6070.78","timestamp":"1776223460","type":"buy"},{"tradeID":"696215","total":"18.2554148","date":"2026-04-15 03:27:31","rate":"0.002212","amount":"8252.9","timestamp":"1776223651","type":"buy"},{"tradeID":"696216","total":"26.68826553","date":"2026-04-15 03:32:27","rate":"0.002203","amount":"12114.51","timestamp":"1776223947","type":"sell"},{"tradeID":"696217","total":"33.65529709","date":"2026-04-15 03:35:52","rate":"0.002203","amount":"15277.03","timestamp":"1776224152","type":"sell"},{"tradeID":"696218","total":"33.8401714","date":"2026-04-15 03:38:01","rate":"0.002212","amount":"15298.45","timestamp":"1776224281","type":"buy"},{"tradeID":"696219","total":"29.78066476","date":"2026-04-15 03:41:27","rate":"0.002212","amount":"13463.23","timestamp":"1776224487","type":"buy"}]}