{"elapsed":"10ms","result":"true","data":[{"tradeID":"626555","total":"3.94912","date":"2026-06-16 02:18:58","rate":"0.09184","amount":"43","timestamp":"1781576338","type":"sell"},{"tradeID":"626556","total":"3.94869","date":"2026-06-16 02:18:58","rate":"0.09183","amount":"43","timestamp":"1781576338","type":"sell"},{"tradeID":"626557","total":"3.94826","date":"2026-06-16 02:18:58","rate":"0.09182","amount":"43","timestamp":"1781576338","type":"sell"},{"tradeID":"626558","total":"2.66278","date":"2026-06-16 02:18:58","rate":"0.09182","amount":"29","timestamp":"1781576338","type":"sell"},{"tradeID":"626559","total":"3.94869","date":"2026-06-16 03:03:54","rate":"0.09183","amount":"43","timestamp":"1781579034","type":"sell"},{"tradeID":"626560","total":"1.28548","date":"2026-06-16 03:03:54","rate":"0.09182","amount":"14","timestamp":"1781579034","type":"sell"},{"tradeID":"626561","total":"3.94826","date":"2026-06-16 03:03:54","rate":"0.09182","amount":"43","timestamp":"1781579034","type":"sell"},{"tradeID":"626562","total":"5.69284","date":"2026-06-16 03:03:54","rate":"0.09182","amount":"62","timestamp":"1781579034","type":"sell"},{"tradeID":"626563","total":"3.96374","date":"2026-06-17 02:20:45","rate":"0.09218","amount":"43","timestamp":"1781662845","type":"sell"},{"tradeID":"626564","total":"3.96417","date":"2026-06-17 03:05:48","rate":"0.09219","amount":"43","timestamp":"1781665548","type":"sell"},{"tradeID":"626565","total":"3.96374","date":"2026-06-17 03:07:49","rate":"0.09218","amount":"43","timestamp":"1781665669","type":"sell"},{"tradeID":"626566","total":"4.15423","date":"2026-06-17 09:14:41","rate":"0.09661","amount":"43","timestamp":"1781687681","type":"buy"},{"tradeID":"626567","total":"4.15509","date":"2026-06-17 09:18:34","rate":"0.09663","amount":"43","timestamp":"1781687914","type":"buy"},{"tradeID":"626568","total":"4.06014","date":"2026-06-17 09:18:34","rate":"0.09667","amount":"42","timestamp":"1781687914","type":"buy"},{"tradeID":"626569","total":"0.2901","date":"2026-06-17 09:18:34","rate":"0.0967","amount":"3","timestamp":"1781687914","type":"buy"},{"tradeID":"626570","total":"4.15767","date":"2026-06-17 17:13:37","rate":"0.09669","amount":"43","timestamp":"1781716417","type":"buy"},{"tradeID":"626571","total":"9.3799","date":"2026-06-17 17:13:37","rate":"0.0967","amount":"97","timestamp":"1781716417","type":"buy"},{"tradeID":"626572","total":"9.68","date":"2026-06-17 17:13:53","rate":"0.0968","amount":"100","timestamp":"1781716433","type":"buy"},{"tradeID":"626573","total":"19.47319","date":"2026-06-18 15:37:15","rate":"0.09229","amount":"211","timestamp":"1781797035","type":"sell"},{"tradeID":"626574","total":"3.96847","date":"2026-06-18 19:01:23","rate":"0.09229","amount":"43","timestamp":"1781809283","type":"sell"},{"tradeID":"626575","total":"3.96804","date":"2026-06-18 19:01:23","rate":"0.09228","amount":"43","timestamp":"1781809283","type":"sell"},{"tradeID":"626576","total":"3.96761","date":"2026-06-18 19:01:23","rate":"0.09227","amount":"43","timestamp":"1781809283","type":"sell"},{"tradeID":"626577","total":"0.83007","date":"2026-06-18 19:01:23","rate":"0.09223","amount":"9","timestamp":"1781809283","type":"sell"},{"tradeID":"626578","total":"13.55928","date":"2026-06-18 19:04:42","rate":"0.09224","amount":"147","timestamp":"1781809482","type":"sell"},{"tradeID":"626579","total":"3.96632","date":"2026-06-18 19:04:55","rate":"0.09224","amount":"43","timestamp":"1781809495","type":"sell"},{"tradeID":"626580","total":"3.96675","date":"2026-06-18 19:37:55","rate":"0.09225","amount":"43","timestamp":"1781811475","type":"sell"},{"tradeID":"626581","total":"9.86968","date":"2026-06-18 19:37:55","rate":"0.09224","amount":"107","timestamp":"1781811475","type":"sell"},{"tradeID":"626582","total":"15.95752","date":"2026-06-18 19:39:40","rate":"0.09224","amount":"173","timestamp":"1781811580","type":"sell"},{"tradeID":"626583","total":"14.2972","date":"2026-06-18 19:49:16","rate":"0.09224","amount":"155","timestamp":"1781812156","type":"sell"},{"tradeID":"626584","total":"13.09808","date":"2026-06-19 02:46:19","rate":"0.09224","amount":"142","timestamp":"1781837179","type":"sell"},{"tradeID":"626585","total":"18.63248","date":"2026-06-19 03:15:19","rate":"0.09224","amount":"202","timestamp":"1781838919","type":"sell"},{"tradeID":"626586","total":"12.4524","date":"2026-06-19 03:19:19","rate":"0.09224","amount":"135","timestamp":"1781839159","type":"sell"},{"tradeID":"626587","total":"14.20496","date":"2026-06-19 03:46:34","rate":"0.09224","amount":"154","timestamp":"1781840794","type":"sell"},{"tradeID":"626588","total":"15.31184","date":"2026-06-19 04:31:20","rate":"0.09224","amount":"166","timestamp":"1781843480","type":"sell"},{"tradeID":"626589","total":"12.08344","date":"2026-06-19 07:11:27","rate":"0.09224","amount":"131","timestamp":"1781853087","type":"sell"},{"tradeID":"626590","total":"4.16111","date":"2026-06-19 18:18:38","rate":"0.09677","amount":"43","timestamp":"1781893118","type":"buy"},{"tradeID":"626591","total":"4.16154","date":"2026-06-19 18:18:38","rate":"0.09678","amount":"43","timestamp":"1781893118","type":"buy"},{"tradeID":"626592","total":"9.68","date":"2026-06-19 18:18:38","rate":"0.0968","amount":"100","timestamp":"1781893118","type":"buy"},{"tradeID":"626593","total":"9.69","date":"2026-06-19 18:18:48","rate":"0.0969","amount":"100","timestamp":"1781893128","type":"buy"},{"tradeID":"626594","total":"9.71","date":"2026-06-19 18:19:39","rate":"0.0971","amount":"100","timestamp":"1781893179","type":"buy"},{"tradeID":"626595","total":"9.71","date":"2026-06-19 18:19:52","rate":"0.0971","amount":"100","timestamp":"1781893192","type":"buy"},{"tradeID":"626596","total":"9.71","date":"2026-06-19 18:19:54","rate":"0.0971","amount":"100","timestamp":"1781893194","type":"buy"},{"tradeID":"626597","total":"9.71","date":"2026-06-19 18:19:57","rate":"0.0971","amount":"100","timestamp":"1781893197","type":"buy"},{"tradeID":"626598","total":"9.71","date":"2026-06-19 18:20:02","rate":"0.0971","amount":"100","timestamp":"1781893202","type":"buy"},{"tradeID":"626599","total":"9.71","date":"2026-06-19 18:20:07","rate":"0.0971","amount":"100","timestamp":"1781893207","type":"buy"},{"tradeID":"626600","total":"9.71","date":"2026-06-19 18:20:12","rate":"0.0971","amount":"100","timestamp":"1781893212","type":"buy"},{"tradeID":"626601","total":"3.96847","date":"2026-06-21 18:01:11","rate":"0.09229","amount":"43","timestamp":"1782064871","type":"sell"},{"tradeID":"626602","total":"9.41358","date":"2026-06-21 18:01:11","rate":"0.09229","amount":"102","timestamp":"1782064871","type":"sell"},{"tradeID":"626603","total":"3.6916","date":"2026-06-21 18:48:06","rate":"0.09229","amount":"40","timestamp":"1782067686","type":"sell"},{"tradeID":"626604","total":"3.96761","date":"2026-06-21 21:11:35","rate":"0.09227","amount":"43","timestamp":"1782076295","type":"sell"},{"tradeID":"626605","total":"3.96761","date":"2026-06-21 21:11:35","rate":"0.09227","amount":"43","timestamp":"1782076295","type":"sell"},{"tradeID":"626606","total":"3.96718","date":"2026-06-21 21:11:35","rate":"0.09226","amount":"43","timestamp":"1782076295","type":"sell"},{"tradeID":"626607","total":"0.73808","date":"2026-06-21 21:11:35","rate":"0.09226","amount":"8","timestamp":"1782076295","type":"sell"},{"tradeID":"626608","total":"3.2291","date":"2026-06-21 23:35:11","rate":"0.09226","amount":"35","timestamp":"1782084911","type":"sell"},{"tradeID":"626609","total":"3.2291","date":"2026-06-21 23:35:11","rate":"0.09226","amount":"35","timestamp":"1782084911","type":"sell"},{"tradeID":"626610","total":"3.96675","date":"2026-06-21 23:35:11","rate":"0.09225","amount":"43","timestamp":"1782084911","type":"sell"},{"tradeID":"626611","total":"5.99625","date":"2026-06-21 23:35:11","rate":"0.09225","amount":"65","timestamp":"1782084911","type":"sell"},{"tradeID":"626612","total":"3.13582","date":"2026-06-21 23:35:11","rate":"0.09223","amount":"34","timestamp":"1782084911","type":"sell"},{"tradeID":"626613","total":"3.04326","date":"2026-06-21 23:35:11","rate":"0.09222","amount":"33","timestamp":"1782084911","type":"sell"},{"tradeID":"626614","total":"1.93662","date":"2026-06-22 11:03:23","rate":"0.09222","amount":"21","timestamp":"1782126203","type":"sell"},{"tradeID":"626615","total":"6.915","date":"2026-06-22 11:03:23","rate":"0.0922","amount":"75","timestamp":"1782126203","type":"sell"},{"tradeID":"626616","total":"3.22665","date":"2026-06-22 11:03:23","rate":"0.09219","amount":"35","timestamp":"1782126203","type":"sell"}]}