{"elapsed":"10ms","result":"true","data":[{"tradeID":"58275","total":"555.225548","date":"2026-06-22 08:48:15","rate":"0.4157","amount":"1335.64","timestamp":"1782118095","type":"sell"},{"tradeID":"58276","total":"69.878406","date":"2026-06-22 09:34:47","rate":"0.4138","amount":"168.87","timestamp":"1782120887","type":"buy"},{"tradeID":"58277","total":"230.091666","date":"2026-06-22 09:45:13","rate":"0.4137","amount":"556.18","timestamp":"1782121513","type":"buy"},{"tradeID":"58278","total":"173.998083","date":"2026-06-22 09:45:13","rate":"0.4137","amount":"420.59","timestamp":"1782121513","type":"buy"},{"tradeID":"58279","total":"166.568031","date":"2026-06-22 09:45:13","rate":"0.4137","amount":"402.63","timestamp":"1782121513","type":"buy"},{"tradeID":"58280","total":"398.165565","date":"2026-06-22 09:45:14","rate":"0.4137","amount":"962.45","timestamp":"1782121514","type":"buy"},{"tradeID":"58281","total":"386.331834","date":"2026-06-22 10:59:24","rate":"0.4179","amount":"924.46","timestamp":"1782125964","type":"sell"},{"tradeID":"58282","total":"183.094527","date":"2026-06-22 10:59:24","rate":"0.4179","amount":"438.13","timestamp":"1782125964","type":"sell"},{"tradeID":"58283","total":"164.117688","date":"2026-06-22 10:59:24","rate":"0.4179","amount":"392.72","timestamp":"1782125964","type":"sell"},{"tradeID":"58284","total":"152.061273","date":"2026-06-22 10:59:24","rate":"0.4179","amount":"363.87","timestamp":"1782125964","type":"sell"},{"tradeID":"58285","total":"727.149961","date":"2026-06-22 11:36:16","rate":"0.4217","amount":"1724.33","timestamp":"1782128176","type":"buy"},{"tradeID":"58286","total":"112.005116","date":"2026-06-22 12:01:54","rate":"0.4174","amount":"268.34","timestamp":"1782129714","type":"sell"},{"tradeID":"58287","total":"61.493233","date":"2026-06-22 12:12:24","rate":"0.4211","amount":"146.03","timestamp":"1782130344","type":"buy"},{"tradeID":"58288","total":"382.83102","date":"2026-06-22 12:25:28","rate":"0.417","amount":"918.06","timestamp":"1782131128","type":"sell"},{"tradeID":"58289","total":"1083.861313","date":"2026-06-22 14:03:20","rate":"0.4183","amount":"2591.11","timestamp":"1782137000","type":"buy"},{"tradeID":"58290","total":"147.853648","date":"2026-06-22 14:22:35","rate":"0.4124","amount":"358.52","timestamp":"1782138155","type":"sell"},{"tradeID":"58291","total":"81.449","date":"2026-06-22 14:22:35","rate":"0.4124","amount":"197.5","timestamp":"1782138155","type":"sell"},{"tradeID":"58292","total":"61.109432","date":"2026-06-22 14:22:35","rate":"0.4124","amount":"148.18","timestamp":"1782138155","type":"sell"},{"tradeID":"58293","total":"536.98604","date":"2026-06-22 14:22:35","rate":"0.4124","amount":"1302.1","timestamp":"1782138155","type":"sell"},{"tradeID":"58294","total":"117.604108","date":"2026-06-22 14:23:40","rate":"0.4124","amount":"285.17","timestamp":"1782138220","type":"sell"},{"tradeID":"58295","total":"529.834361","date":"2026-06-22 14:53:23","rate":"0.4123","amount":"1285.07","timestamp":"1782140003","type":"sell"},{"tradeID":"58296","total":"177.173556","date":"2026-06-22 14:53:23","rate":"0.4123","amount":"429.72","timestamp":"1782140003","type":"sell"},{"tradeID":"58297","total":"298.105269","date":"2026-06-22 14:53:23","rate":"0.4123","amount":"723.03","timestamp":"1782140003","type":"sell"},{"tradeID":"58298","total":"66.447708","date":"2026-06-22 14:54:37","rate":"0.4119","amount":"161.32","timestamp":"1782140077","type":"sell"},{"tradeID":"58299","total":"78.116835","date":"2026-06-22 14:54:37","rate":"0.4119","amount":"189.65","timestamp":"1782140077","type":"sell"},{"tradeID":"58300","total":"101.16264","date":"2026-06-22 14:54:37","rate":"0.4119","amount":"245.6","timestamp":"1782140077","type":"sell"},{"tradeID":"58301","total":"578.023389","date":"2026-06-22 14:54:37","rate":"0.4119","amount":"1403.31","timestamp":"1782140077","type":"sell"},{"tradeID":"58302","total":"964.661705","date":"2026-06-22 15:11:14","rate":"0.4145","amount":"2327.29","timestamp":"1782141074","type":"buy"},{"tradeID":"58303","total":"85.271304","date":"2026-06-22 15:44:34","rate":"0.4117","amount":"207.12","timestamp":"1782143074","type":"buy"},{"tradeID":"58304","total":"130.773591","date":"2026-06-22 15:51:25","rate":"0.4069","amount":"321.39","timestamp":"1782143485","type":"sell"},{"tradeID":"58305","total":"269.925253","date":"2026-06-22 15:51:25","rate":"0.4069","amount":"663.37","timestamp":"1782143485","type":"sell"},{"tradeID":"58306","total":"466.079536","date":"2026-06-22 15:51:25","rate":"0.4069","amount":"1145.44","timestamp":"1782143485","type":"sell"},{"tradeID":"58307","total":"94.210634","date":"2026-06-22 16:09:24","rate":"0.4102","amount":"229.67","timestamp":"1782144564","type":"buy"},{"tradeID":"58308","total":"88.094552","date":"2026-06-22 16:09:24","rate":"0.4102","amount":"214.76","timestamp":"1782144564","type":"buy"},{"tradeID":"58309","total":"101.081484","date":"2026-06-22 16:09:24","rate":"0.4102","amount":"246.42","timestamp":"1782144564","type":"buy"},{"tradeID":"58310","total":"762.676656","date":"2026-06-22 16:09:24","rate":"0.4102","amount":"1859.28","timestamp":"1782144564","type":"buy"},{"tradeID":"58311","total":"645.91325","date":"2026-06-22 16:40:35","rate":"0.409","amount":"1579.25","timestamp":"1782146435","type":"buy"},{"tradeID":"58312","total":"989.33442","date":"2026-06-22 17:17:04","rate":"0.4071","amount":"2430.2","timestamp":"1782148624","type":"sell"},{"tradeID":"58313","total":"63.072003","date":"2026-06-22 17:17:20","rate":"0.4071","amount":"154.93","timestamp":"1782148640","type":"sell"},{"tradeID":"58314","total":"360.128802","date":"2026-06-22 17:17:20","rate":"0.4071","amount":"884.62","timestamp":"1782148640","type":"sell"},{"tradeID":"58315","total":"74.41788","date":"2026-06-22 17:28:24","rate":"0.4071","amount":"182.8","timestamp":"1782149304","type":"sell"},{"tradeID":"58316","total":"541.597698","date":"2026-06-22 17:28:24","rate":"0.4071","amount":"1330.38","timestamp":"1782149304","type":"sell"},{"tradeID":"58317","total":"115.351128","date":"2026-06-22 17:30:44","rate":"0.4104","amount":"281.07","timestamp":"1782149444","type":"buy"},{"tradeID":"58318","total":"91.127226","date":"2026-06-22 17:49:06","rate":"0.4098","amount":"222.37","timestamp":"1782150546","type":"buy"},{"tradeID":"58319","total":"509.344518","date":"2026-06-22 17:49:49","rate":"0.4098","amount":"1242.91","timestamp":"1782150589","type":"buy"},{"tradeID":"58320","total":"514.25802","date":"2026-06-22 17:49:49","rate":"0.4098","amount":"1254.9","timestamp":"1782150589","type":"buy"},{"tradeID":"58321","total":"78.259506","date":"2026-06-22 17:50:49","rate":"0.4098","amount":"190.97","timestamp":"1782150649","type":"buy"},{"tradeID":"58322","total":"1185.79728","date":"2026-06-22 17:50:58","rate":"0.4098","amount":"2893.6","timestamp":"1782150658","type":"buy"},{"tradeID":"58323","total":"68.161136","date":"2026-06-22 18:14:25","rate":"0.4118","amount":"165.52","timestamp":"1782152065","type":"buy"},{"tradeID":"58324","total":"88.37787","date":"2026-06-22 18:41:07","rate":"0.413","amount":"213.99","timestamp":"1782153667","type":"buy"},{"tradeID":"58325","total":"725.42211","date":"2026-06-22 18:41:07","rate":"0.413","amount":"1756.47","timestamp":"1782153667","type":"buy"},{"tradeID":"58326","total":"310.237042","date":"2026-06-22 19:41:50","rate":"0.4106","amount":"755.57","timestamp":"1782157310","type":"buy"},{"tradeID":"58327","total":"817.15056","date":"2026-06-22 19:48:56","rate":"0.408","amount":"2002.82","timestamp":"1782157736","type":"sell"},{"tradeID":"58328","total":"1103.210682","date":"2026-06-22 20:14:39","rate":"0.4074","amount":"2707.93","timestamp":"1782159279","type":"sell"},{"tradeID":"58329","total":"66.051762","date":"2026-06-22 20:15:00","rate":"0.4074","amount":"162.13","timestamp":"1782159300","type":"sell"},{"tradeID":"58330","total":"151.760574","date":"2026-06-22 20:15:00","rate":"0.4074","amount":"372.51","timestamp":"1782159300","type":"sell"},{"tradeID":"58331","total":"374.975034","date":"2026-06-22 20:15:00","rate":"0.4074","amount":"920.41","timestamp":"1782159300","type":"sell"},{"tradeID":"58332","total":"292.87533","date":"2026-06-22 20:36:08","rate":"0.4105","amount":"713.46","timestamp":"1782160568","type":"buy"},{"tradeID":"58333","total":"599.54346","date":"2026-06-22 20:36:08","rate":"0.4105","amount":"1460.52","timestamp":"1782160568","type":"buy"},{"tradeID":"58334","total":"71.941399","date":"2026-06-22 20:38:17","rate":"0.4073","amount":"176.63","timestamp":"1782160697","type":"sell"},{"tradeID":"58335","total":"112.911706","date":"2026-06-22 20:38:38","rate":"0.4073","amount":"277.22","timestamp":"1782160718","type":"sell"},{"tradeID":"58336","total":"1044.23574","date":"2026-06-22 20:47:16","rate":"0.4073","amount":"2563.8","timestamp":"1782161236","type":"sell"},{"tradeID":"58337","total":"95.58903","date":"2026-06-22 20:48:29","rate":"0.4105","amount":"232.86","timestamp":"1782161309","type":"buy"},{"tradeID":"58338","total":"92.95362","date":"2026-06-22 20:48:29","rate":"0.4105","amount":"226.44","timestamp":"1782161309","type":"buy"},{"tradeID":"58339","total":"781.366225","date":"2026-06-22 20:48:29","rate":"0.4105","amount":"1903.45","timestamp":"1782161309","type":"buy"},{"tradeID":"58340","total":"343.36683","date":"2026-06-22 21:00:52","rate":"0.4105","amount":"836.46","timestamp":"1782162052","type":"buy"},{"tradeID":"58341","total":"233.143475","date":"2026-06-22 21:00:52","rate":"0.4105","amount":"567.95","timestamp":"1782162052","type":"buy"},{"tradeID":"58342","total":"262.48191","date":"2026-06-22 21:00:52","rate":"0.4105","amount":"639.42","timestamp":"1782162052","type":"buy"},{"tradeID":"58343","total":"110.32598","date":"2026-06-22 21:02:57","rate":"0.4105","amount":"268.76","timestamp":"1782162177","type":"buy"},{"tradeID":"58344","total":"76.266795","date":"2026-06-22 21:02:57","rate":"0.4105","amount":"185.79","timestamp":"1782162177","type":"buy"},{"tradeID":"58345","total":"259.67409","date":"2026-06-22 21:02:57","rate":"0.4105","amount":"632.58","timestamp":"1782162177","type":"buy"},{"tradeID":"58346","total":"442.449215","date":"2026-06-22 21:02:57","rate":"0.4105","amount":"1077.83","timestamp":"1782162177","type":"buy"},{"tradeID":"58347","total":"306.877485","date":"2026-06-22 21:04:24","rate":"0.4105","amount":"747.57","timestamp":"1782162264","type":"buy"},{"tradeID":"58348","total":"133.28935","date":"2026-06-22 21:04:24","rate":"0.4105","amount":"324.7","timestamp":"1782162264","type":"buy"},{"tradeID":"58349","total":"301.327525","date":"2026-06-22 21:04:24","rate":"0.4105","amount":"734.05","timestamp":"1782162264","type":"buy"},{"tradeID":"58350","total":"69.50832","date":"2026-06-22 21:31:20","rate":"0.411","amount":"169.12","timestamp":"1782163880","type":"sell"},{"tradeID":"58351","total":"195.26199","date":"2026-06-22 21:31:20","rate":"0.411","amount":"475.09","timestamp":"1782163880","type":"sell"},{"tradeID":"58352","total":"730.041144","date":"2026-06-22 21:39:29","rate":"0.4102","amount":"1779.72","timestamp":"1782164369","type":"sell"},{"tradeID":"58353","total":"314.63994","date":"2026-06-22 22:10:29","rate":"0.4146","amount":"758.9","timestamp":"1782166229","type":"buy"},{"tradeID":"58354","total":"336.92469","date":"2026-06-22 22:10:29","rate":"0.4146","amount":"812.65","timestamp":"1782166229","type":"buy"}]}