{"elapsed":"10ms","result":"true","data":[{"tradeID":"64836","total":"117.77112","date":"2026-08-07 05:52:04","rate":"0.456","amount":"258.27","timestamp":"1786081924","type":"buy"},{"tradeID":"64837","total":"84.66096","date":"2026-08-07 05:52:04","rate":"0.456","amount":"185.66","timestamp":"1786081924","type":"buy"},{"tradeID":"64838","total":"775.358304","date":"2026-08-07 06:01:45","rate":"0.4556","amount":"1701.84","timestamp":"1786082505","type":"buy"},{"tradeID":"64839","total":"510.926268","date":"2026-08-07 06:03:32","rate":"0.4566","amount":"1118.98","timestamp":"1786082612","type":"buy"},{"tradeID":"64840","total":"108.415761","date":"2026-08-07 06:30:24","rate":"0.4533","amount":"239.17","timestamp":"1786084224","type":"sell"},{"tradeID":"64841","total":"5181.075468","date":"2026-08-07 06:48:53","rate":"0.4509","amount":"11490.52","timestamp":"1786085333","type":"sell"},{"tradeID":"64842","total":"75.539191","date":"2026-08-07 06:48:55","rate":"0.4529","amount":"166.79","timestamp":"1786085335","type":"buy"},{"tradeID":"64843","total":"90.351184","date":"2026-08-07 08:22:15","rate":"0.4543","amount":"198.88","timestamp":"1786090935","type":"sell"},{"tradeID":"64844","total":"366.654229","date":"2026-08-07 08:34:47","rate":"0.4561","amount":"803.89","timestamp":"1786091687","type":"sell"},{"tradeID":"64845","total":"86.504772","date":"2026-08-07 08:37:40","rate":"0.4556","amount":"189.87","timestamp":"1786091860","type":"buy"},{"tradeID":"64846","total":"748.79304","date":"2026-08-07 08:38:10","rate":"0.456","amount":"1642.09","timestamp":"1786091890","type":"buy"},{"tradeID":"64847","total":"892.729728","date":"2026-08-07 08:40:42","rate":"0.4554","amount":"1960.32","timestamp":"1786092042","type":"buy"},{"tradeID":"64848","total":"181.16958","date":"2026-08-07 08:41:07","rate":"0.4548","amount":"398.35","timestamp":"1786092067","type":"sell"},{"tradeID":"64849","total":"181.16958","date":"2026-08-07 08:41:07","rate":"0.4548","amount":"398.35","timestamp":"1786092067","type":"sell"},{"tradeID":"64850","total":"181.16958","date":"2026-08-07 08:41:07","rate":"0.4548","amount":"398.35","timestamp":"1786092067","type":"sell"},{"tradeID":"64851","total":"181.16958","date":"2026-08-07 08:41:07","rate":"0.4548","amount":"398.35","timestamp":"1786092067","type":"sell"},{"tradeID":"64852","total":"554.270964","date":"2026-08-07 08:42:32","rate":"0.4561","amount":"1215.24","timestamp":"1786092152","type":"buy"},{"tradeID":"64853","total":"67.94199","date":"2026-08-07 09:00:09","rate":"0.4534","amount":"149.85","timestamp":"1786093209","type":"sell"},{"tradeID":"64854","total":"141.91128","date":"2026-08-07 09:03:55","rate":"0.4566","amount":"310.8","timestamp":"1786093435","type":"buy"},{"tradeID":"64855","total":"75.63186","date":"2026-08-07 09:07:20","rate":"0.454","amount":"166.59","timestamp":"1786093640","type":"sell"},{"tradeID":"64856","total":"589.154637","date":"2026-08-07 09:17:57","rate":"0.4549","amount":"1295.13","timestamp":"1786094277","type":"buy"},{"tradeID":"64857","total":"66.189582","date":"2026-08-07 09:31:35","rate":"0.4523","amount":"146.34","timestamp":"1786095095","type":"sell"},{"tradeID":"64858","total":"165.287685","date":"2026-08-07 10:12:24","rate":"0.4539","amount":"364.15","timestamp":"1786097544","type":"buy"},{"tradeID":"64859","total":"187.751196","date":"2026-08-07 10:12:24","rate":"0.4539","amount":"413.64","timestamp":"1786097544","type":"buy"},{"tradeID":"64860","total":"159.314361","date":"2026-08-07 10:12:24","rate":"0.4539","amount":"350.99","timestamp":"1786097544","type":"buy"},{"tradeID":"64861","total":"137.023332","date":"2026-08-07 10:12:24","rate":"0.4539","amount":"301.88","timestamp":"1786097544","type":"buy"},{"tradeID":"64862","total":"420.661615","date":"2026-08-07 10:13:15","rate":"0.4523","amount":"930.05","timestamp":"1786097595","type":"sell"},{"tradeID":"64863","total":"136.436664","date":"2026-08-07 10:59:15","rate":"0.4537","amount":"300.72","timestamp":"1786100355","type":"sell"},{"tradeID":"64864","total":"136.436664","date":"2026-08-07 10:59:15","rate":"0.4537","amount":"300.72","timestamp":"1786100355","type":"sell"},{"tradeID":"64865","total":"136.436664","date":"2026-08-07 10:59:15","rate":"0.4537","amount":"300.72","timestamp":"1786100355","type":"sell"},{"tradeID":"64866","total":"136.436664","date":"2026-08-07 10:59:15","rate":"0.4537","amount":"300.72","timestamp":"1786100355","type":"sell"},{"tradeID":"64867","total":"617.290608","date":"2026-08-07 11:19:29","rate":"0.4584","amount":"1346.62","timestamp":"1786101569","type":"buy"},{"tradeID":"64868","total":"462.241161","date":"2026-08-07 11:23:18","rate":"0.4569","amount":"1011.69","timestamp":"1786101798","type":"buy"},{"tradeID":"64869","total":"997.24255","date":"2026-08-07 11:30:22","rate":"0.457","amount":"2182.15","timestamp":"1786102222","type":"buy"},{"tradeID":"64870","total":"823.23432","date":"2026-08-07 11:44:36","rate":"0.4572","amount":"1800.6","timestamp":"1786103076","type":"buy"},{"tradeID":"64871","total":"284.676325","date":"2026-08-07 11:56:31","rate":"0.4553","amount":"625.25","timestamp":"1786103791","type":"sell"},{"tradeID":"64872","total":"581.66","date":"2026-08-07 12:04:09","rate":"0.458","amount":"1270","timestamp":"1786104249","type":"buy"},{"tradeID":"64873","total":"115.904373","date":"2026-08-07 12:10:34","rate":"0.4589","amount":"252.57","timestamp":"1786104634","type":"sell"},{"tradeID":"64874","total":"316.239165","date":"2026-08-07 12:11:14","rate":"0.4605","amount":"686.73","timestamp":"1786104674","type":"buy"},{"tradeID":"64875","total":"63.854752","date":"2026-08-07 12:20:12","rate":"0.4582","amount":"139.36","timestamp":"1786105212","type":"sell"},{"tradeID":"64876","total":"214.757056","date":"2026-08-07 12:53:58","rate":"0.4624","amount":"464.44","timestamp":"1786107238","type":"sell"},{"tradeID":"64877","total":"82.821096","date":"2026-08-07 15:29:54","rate":"0.4644","amount":"178.34","timestamp":"1786116594","type":"sell"},{"tradeID":"64878","total":"405.8116","date":"2026-08-07 15:35:59","rate":"0.4622","amount":"878","timestamp":"1786116959","type":"buy"},{"tradeID":"64879","total":"508.684868","date":"2026-08-07 15:36:36","rate":"0.4633","amount":"1097.96","timestamp":"1786116996","type":"sell"},{"tradeID":"64880","total":"194.205066","date":"2026-08-07 15:47:23","rate":"0.4629","amount":"419.54","timestamp":"1786117643","type":"buy"},{"tradeID":"64881","total":"244.681476","date":"2026-08-07 16:32:40","rate":"0.4667","amount":"524.28","timestamp":"1786120360","type":"sell"},{"tradeID":"64882","total":"106.03037","date":"2026-08-07 16:33:33","rate":"0.4673","amount":"226.9","timestamp":"1786120413","type":"sell"},{"tradeID":"64883","total":"112.180038","date":"2026-08-07 16:33:33","rate":"0.4673","amount":"240.06","timestamp":"1786120413","type":"sell"},{"tradeID":"64884","total":"107.320118","date":"2026-08-07 16:33:33","rate":"0.4673","amount":"229.66","timestamp":"1786120413","type":"sell"},{"tradeID":"64885","total":"160.2839","date":"2026-08-07 16:33:33","rate":"0.4673","amount":"343","timestamp":"1786120413","type":"sell"},{"tradeID":"64886","total":"92.189292","date":"2026-08-07 16:38:54","rate":"0.4693","amount":"196.44","timestamp":"1786120734","type":"buy"},{"tradeID":"64887","total":"315.159741","date":"2026-08-07 16:40:22","rate":"0.4701","amount":"670.41","timestamp":"1786120822","type":"buy"},{"tradeID":"64888","total":"110.10636","date":"2026-08-07 16:41:28","rate":"0.468","amount":"235.27","timestamp":"1786120888","type":"buy"},{"tradeID":"64889","total":"443.84992","date":"2026-08-07 17:27:22","rate":"0.472","amount":"940.36","timestamp":"1786123642","type":"sell"},{"tradeID":"64890","total":"377.1516","date":"2026-08-07 17:27:22","rate":"0.472","amount":"799.05","timestamp":"1786123642","type":"sell"},{"tradeID":"64891","total":"973.357364","date":"2026-08-07 17:32:23","rate":"0.4753","amount":"2047.88","timestamp":"1786123943","type":"buy"},{"tradeID":"64892","total":"538.353303","date":"2026-08-07 17:37:28","rate":"0.4727","amount":"1138.89","timestamp":"1786124248","type":"sell"},{"tradeID":"64893","total":"811.328094","date":"2026-08-07 17:57:48","rate":"0.4743","amount":"1710.58","timestamp":"1786125468","type":"buy"},{"tradeID":"64894","total":"281.29025","date":"2026-08-07 18:02:16","rate":"0.475","amount":"592.19","timestamp":"1786125736","type":"sell"},{"tradeID":"64895","total":"281.29025","date":"2026-08-07 18:02:16","rate":"0.475","amount":"592.19","timestamp":"1786125736","type":"sell"},{"tradeID":"64896","total":"281.29025","date":"2026-08-07 18:02:16","rate":"0.475","amount":"592.19","timestamp":"1786125736","type":"sell"},{"tradeID":"64897","total":"842.58192","date":"2026-08-07 18:05:14","rate":"0.4776","amount":"1764.2","timestamp":"1786125914","type":"buy"},{"tradeID":"64898","total":"96.87138","date":"2026-08-07 18:15:19","rate":"0.474","amount":"204.37","timestamp":"1786126519","type":"buy"},{"tradeID":"64899","total":"84.9408","date":"2026-08-07 18:15:19","rate":"0.474","amount":"179.2","timestamp":"1786126519","type":"buy"},{"tradeID":"64900","total":"102.368334","date":"2026-08-07 18:19:59","rate":"0.4717","amount":"217.02","timestamp":"1786126799","type":"sell"},{"tradeID":"64901","total":"148.416975","date":"2026-08-07 18:36:58","rate":"0.4725","amount":"314.11","timestamp":"1786127818","type":"sell"},{"tradeID":"64902","total":"733.189646","date":"2026-08-07 18:43:04","rate":"0.4739","amount":"1547.14","timestamp":"1786128184","type":"sell"},{"tradeID":"64903","total":"78.20415","date":"2026-08-07 18:50:44","rate":"0.477","amount":"163.95","timestamp":"1786128644","type":"buy"},{"tradeID":"64904","total":"396.306744","date":"2026-08-07 19:26:08","rate":"0.4713","amount":"840.88","timestamp":"1786130768","type":"buy"},{"tradeID":"64905","total":"384.034098","date":"2026-08-07 19:41:09","rate":"0.4683","amount":"820.06","timestamp":"1786131669","type":"sell"},{"tradeID":"64906","total":"210.4287","date":"2026-08-07 19:41:42","rate":"0.4684","amount":"449.25","timestamp":"1786131702","type":"sell"},{"tradeID":"64907","total":"439.216344","date":"2026-08-07 19:52:14","rate":"0.4662","amount":"942.12","timestamp":"1786132334","type":"sell"},{"tradeID":"64908","total":"260.45668","date":"2026-08-07 20:04:27","rate":"0.4661","amount":"558.8","timestamp":"1786133067","type":"sell"},{"tradeID":"64909","total":"102.596758","date":"2026-08-07 20:13:01","rate":"0.4694","amount":"218.57","timestamp":"1786133581","type":"sell"},{"tradeID":"64910","total":"102.596758","date":"2026-08-07 20:13:01","rate":"0.4694","amount":"218.57","timestamp":"1786133581","type":"sell"},{"tradeID":"64911","total":"108.581941","date":"2026-08-07 20:52:03","rate":"0.4693","amount":"231.37","timestamp":"1786135923","type":"buy"},{"tradeID":"64912","total":"321.937572","date":"2026-08-07 21:20:16","rate":"0.4686","amount":"687.02","timestamp":"1786137616","type":"buy"},{"tradeID":"64913","total":"142.215014","date":"2026-08-07 21:36:36","rate":"0.4666","amount":"304.79","timestamp":"1786138596","type":"buy"},{"tradeID":"64914","total":"60.723575","date":"2026-08-07 22:00:53","rate":"0.4675","amount":"129.89","timestamp":"1786140053","type":"sell"},{"tradeID":"64915","total":"216.76127","date":"2026-08-07 22:16:12","rate":"0.4703","amount":"460.9","timestamp":"1786140972","type":"buy"}]}