{"elapsed":"11ms","result":"true","data":[{"tradeID":"80241","total":"390.179112","date":"2026-11-12 05:09:00","rate":"0.4024","amount":"969.63","timestamp":"1794460140","type":"buy"},{"tradeID":"80242","total":"447.695962","date":"2026-11-12 06:48:51","rate":"0.4042","amount":"1107.61","timestamp":"1794466131","type":"buy"},{"tradeID":"80243","total":"136.432544","date":"2026-11-12 07:39:17","rate":"0.4064","amount":"335.71","timestamp":"1794469157","type":"buy"},{"tradeID":"80244","total":"660.143266","date":"2026-11-12 07:39:24","rate":"0.4058","amount":"1626.77","timestamp":"1794469164","type":"buy"},{"tradeID":"80245","total":"244.354821","date":"2026-11-12 07:40:56","rate":"0.4029","amount":"606.49","timestamp":"1794469256","type":"sell"},{"tradeID":"80246","total":"93.681232","date":"2026-11-12 07:44:44","rate":"0.4016","amount":"233.27","timestamp":"1794469484","type":"buy"},{"tradeID":"80247","total":"75.777","date":"2026-11-12 08:18:13","rate":"0.402","amount":"188.5","timestamp":"1794471493","type":"sell"},{"tradeID":"80248","total":"405.937266","date":"2026-11-12 08:29:33","rate":"0.4011","amount":"1012.06","timestamp":"1794472173","type":"sell"},{"tradeID":"80249","total":"119.63118","date":"2026-11-12 09:01:26","rate":"0.402","amount":"297.59","timestamp":"1794474086","type":"buy"},{"tradeID":"80250","total":"137.10612","date":"2026-11-12 09:01:26","rate":"0.402","amount":"341.06","timestamp":"1794474086","type":"buy"},{"tradeID":"80251","total":"126.888125","date":"2026-11-12 09:14:24","rate":"0.4025","amount":"315.25","timestamp":"1794474864","type":"buy"},{"tradeID":"80252","total":"129.355542","date":"2026-11-12 09:50:17","rate":"0.4023","amount":"321.54","timestamp":"1794477017","type":"sell"},{"tradeID":"80253","total":"135.51372","date":"2026-11-12 10:08:30","rate":"0.404","amount":"335.43","timestamp":"1794478110","type":"buy"},{"tradeID":"80254","total":"121.064374","date":"2026-11-12 10:30:08","rate":"0.4034","amount":"300.11","timestamp":"1794479408","type":"sell"},{"tradeID":"80255","total":"90.371622","date":"2026-11-12 11:00:24","rate":"0.4026","amount":"224.47","timestamp":"1794481224","type":"sell"},{"tradeID":"80256","total":"92.772173","date":"2026-11-12 12:10:20","rate":"0.3989","amount":"232.57","timestamp":"1794485420","type":"buy"},{"tradeID":"80257","total":"284.272215","date":"2026-11-12 12:17:47","rate":"0.3995","amount":"711.57","timestamp":"1794485867","type":"buy"},{"tradeID":"80258","total":"264.627675","date":"2026-11-12 12:18:09","rate":"0.3975","amount":"665.73","timestamp":"1794485889","type":"sell"},{"tradeID":"80259","total":"371.561176","date":"2026-11-12 12:29:00","rate":"0.3976","amount":"934.51","timestamp":"1794486540","type":"buy"},{"tradeID":"80260","total":"227.685227","date":"2026-11-12 12:41:50","rate":"0.3971","amount":"573.37","timestamp":"1794487310","type":"buy"},{"tradeID":"80261","total":"227.685227","date":"2026-11-12 12:41:50","rate":"0.3971","amount":"573.37","timestamp":"1794487310","type":"buy"},{"tradeID":"80262","total":"227.685227","date":"2026-11-12 12:41:50","rate":"0.3971","amount":"573.37","timestamp":"1794487310","type":"buy"},{"tradeID":"80263","total":"76.865373","date":"2026-11-12 12:54:45","rate":"0.3987","amount":"192.79","timestamp":"1794488085","type":"buy"},{"tradeID":"80264","total":"71.814512","date":"2026-11-12 12:55:37","rate":"0.3976","amount":"180.62","timestamp":"1794488137","type":"buy"},{"tradeID":"80265","total":"111.61033","date":"2026-11-12 13:42:18","rate":"0.401","amount":"278.33","timestamp":"1794490938","type":"buy"},{"tradeID":"80266","total":"115.835475","date":"2026-11-12 14:12:39","rate":"0.4025","amount":"287.79","timestamp":"1794492759","type":"buy"},{"tradeID":"80267","total":"115.835475","date":"2026-11-12 14:12:39","rate":"0.4025","amount":"287.79","timestamp":"1794492759","type":"buy"},{"tradeID":"80268","total":"89.8068","date":"2026-11-12 14:15:23","rate":"0.402","amount":"223.4","timestamp":"1794492923","type":"buy"},{"tradeID":"80269","total":"399.891694","date":"2026-11-12 14:31:13","rate":"0.4003","amount":"998.98","timestamp":"1794493873","type":"sell"},{"tradeID":"80270","total":"61.71791","date":"2026-11-12 15:15:15","rate":"0.401","amount":"153.91","timestamp":"1794496515","type":"sell"},{"tradeID":"80271","total":"72.957132","date":"2026-11-12 15:47:35","rate":"0.4029","amount":"181.08","timestamp":"1794498455","type":"buy"},{"tradeID":"80272","total":"112.779768","date":"2026-11-12 15:56:39","rate":"0.4029","amount":"279.92","timestamp":"1794498999","type":"buy"},{"tradeID":"80273","total":"119.1327","date":"2026-11-12 16:17:49","rate":"0.402","amount":"296.35","timestamp":"1794500269","type":"sell"},{"tradeID":"80274","total":"106.634473","date":"2026-11-12 16:20:06","rate":"0.4051","amount":"263.23","timestamp":"1794500406","type":"buy"},{"tradeID":"80275","total":"126.783735","date":"2026-11-12 16:21:00","rate":"0.4035","amount":"314.21","timestamp":"1794500460","type":"sell"},{"tradeID":"80276","total":"63.840282","date":"2026-11-12 16:21:23","rate":"0.4026","amount":"158.57","timestamp":"1794500483","type":"buy"},{"tradeID":"80277","total":"94.166584","date":"2026-11-12 16:24:51","rate":"0.4028","amount":"233.78","timestamp":"1794500691","type":"buy"},{"tradeID":"80278","total":"154.823856","date":"2026-11-12 17:58:17","rate":"0.4026","amount":"384.56","timestamp":"1794506297","type":"sell"},{"tradeID":"80279","total":"90.317946","date":"2026-11-12 18:06:53","rate":"0.4038","amount":"223.67","timestamp":"1794506813","type":"sell"},{"tradeID":"80280","total":"94.98776","date":"2026-11-12 18:37:59","rate":"0.406","amount":"233.96","timestamp":"1794508679","type":"buy"},{"tradeID":"80281","total":"162.9558","date":"2026-11-12 18:39:31","rate":"0.405","amount":"402.36","timestamp":"1794508771","type":"sell"},{"tradeID":"80282","total":"170.2053","date":"2026-11-12 18:39:31","rate":"0.405","amount":"420.26","timestamp":"1794508771","type":"sell"},{"tradeID":"80283","total":"139.732992","date":"2026-11-12 18:39:31","rate":"0.4032","amount":"346.56","timestamp":"1794508771","type":"sell"},{"tradeID":"80284","total":"518.5886","date":"2026-11-12 19:17:34","rate":"0.4042","amount":"1283","timestamp":"1794511054","type":"sell"},{"tradeID":"80285","total":"214.06949","date":"2026-11-12 19:46:42","rate":"0.4045","amount":"529.22","timestamp":"1794512802","type":"buy"},{"tradeID":"80286","total":"214.06949","date":"2026-11-12 19:46:42","rate":"0.4045","amount":"529.22","timestamp":"1794512802","type":"buy"},{"tradeID":"80287","total":"178.795008","date":"2026-11-12 19:59:28","rate":"0.4032","amount":"443.44","timestamp":"1794513568","type":"buy"},{"tradeID":"80288","total":"433.581855","date":"2026-11-12 20:52:35","rate":"0.4071","amount":"1065.05","timestamp":"1794516755","type":"buy"},{"tradeID":"80289","total":"104.39478","date":"2026-11-12 20:52:43","rate":"0.406","amount":"257.13","timestamp":"1794516763","type":"sell"},{"tradeID":"80290","total":"246.045368","date":"2026-11-12 21:04:38","rate":"0.4054","amount":"606.92","timestamp":"1794517478","type":"sell"},{"tradeID":"80291","total":"356.160276","date":"2026-11-12 21:15:30","rate":"0.4086","amount":"871.66","timestamp":"1794518130","type":"buy"},{"tradeID":"80292","total":"62.684368","date":"2026-11-12 21:24:32","rate":"0.4072","amount":"153.94","timestamp":"1794518672","type":"sell"},{"tradeID":"80293","total":"144.032196","date":"2026-11-12 21:30:13","rate":"0.4074","amount":"353.54","timestamp":"1794519013","type":"buy"},{"tradeID":"80294","total":"303.40758","date":"2026-11-12 21:39:07","rate":"0.4053","amount":"748.6","timestamp":"1794519547","type":"sell"},{"tradeID":"80295","total":"129.857543","date":"2026-11-12 21:40:50","rate":"0.4063","amount":"319.61","timestamp":"1794519650","type":"buy"},{"tradeID":"80296","total":"129.857543","date":"2026-11-12 21:40:50","rate":"0.4063","amount":"319.61","timestamp":"1794519650","type":"buy"},{"tradeID":"80297","total":"82.909482","date":"2026-11-12 21:43:57","rate":"0.4062","amount":"204.11","timestamp":"1794519837","type":"buy"},{"tradeID":"80298","total":"160.174752","date":"2026-11-12 22:06:22","rate":"0.4044","amount":"396.08","timestamp":"1794521182","type":"sell"},{"tradeID":"80299","total":"139.2155","date":"2026-11-12 22:30:12","rate":"0.41","amount":"339.55","timestamp":"1794522612","type":"buy"},{"tradeID":"80300","total":"156.8291","date":"2026-11-12 22:30:12","rate":"0.41","amount":"382.51","timestamp":"1794522612","type":"buy"},{"tradeID":"80301","total":"130.3595","date":"2026-11-12 22:30:12","rate":"0.41","amount":"317.95","timestamp":"1794522612","type":"buy"},{"tradeID":"80302","total":"598.790298","date":"2026-11-12 22:45:25","rate":"0.4106","amount":"1458.33","timestamp":"1794523525","type":"buy"},{"tradeID":"80303","total":"73.836074","date":"2026-11-12 23:06:45","rate":"0.4069","amount":"181.46","timestamp":"1794524805","type":"sell"},{"tradeID":"80304","total":"510.329911","date":"2026-11-12 23:11:27","rate":"0.4069","amount":"1254.19","timestamp":"1794525087","type":"sell"},{"tradeID":"80305","total":"312.673155","date":"2026-11-12 23:16:19","rate":"0.4071","amount":"768.05","timestamp":"1794525379","type":"sell"},{"tradeID":"80306","total":"541.509306","date":"2026-11-12 23:18:38","rate":"0.4091","amount":"1323.66","timestamp":"1794525518","type":"buy"},{"tradeID":"80307","total":"215.94009","date":"2026-11-12 23:19:52","rate":"0.4089","amount":"528.1","timestamp":"1794525592","type":"buy"},{"tradeID":"80308","total":"159.938298","date":"2026-11-12 23:20:16","rate":"0.4086","amount":"391.43","timestamp":"1794525616","type":"buy"},{"tradeID":"80309","total":"133.947492","date":"2026-11-12 23:24:56","rate":"0.4094","amount":"327.18","timestamp":"1794525896","type":"buy"},{"tradeID":"80310","total":"125.927417","date":"2026-11-12 23:38:59","rate":"0.4081","amount":"308.57","timestamp":"1794526739","type":"buy"},{"tradeID":"80311","total":"133.664993","date":"2026-11-12 23:38:59","rate":"0.4081","amount":"327.53","timestamp":"1794526739","type":"buy"},{"tradeID":"80312","total":"120.7976","date":"2026-11-12 23:38:59","rate":"0.4081","amount":"296","timestamp":"1794526739","type":"buy"},{"tradeID":"80313","total":"136.652285","date":"2026-11-12 23:38:59","rate":"0.4081","amount":"334.85","timestamp":"1794526739","type":"buy"},{"tradeID":"80314","total":"569.16031","date":"2026-11-12 23:45:05","rate":"0.409","amount":"1391.59","timestamp":"1794527105","type":"buy"},{"tradeID":"80315","total":"550.418596","date":"2026-11-12 23:46:38","rate":"0.4108","amount":"1339.87","timestamp":"1794527198","type":"buy"},{"tradeID":"80316","total":"110.52074","date":"2026-11-12 23:46:48","rate":"0.4076","amount":"271.15","timestamp":"1794527208","type":"sell"},{"tradeID":"80317","total":"145.928952","date":"2026-11-12 23:46:48","rate":"0.4076","amount":"358.02","timestamp":"1794527208","type":"sell"},{"tradeID":"80318","total":"121.625033","date":"2026-11-12 23:54:40","rate":"0.4087","amount":"297.59","timestamp":"1794527680","type":"buy"},{"tradeID":"80319","total":"627.24358","date":"2026-11-12 23:57:17","rate":"0.4085","amount":"1535.48","timestamp":"1794527837","type":"sell"},{"tradeID":"80320","total":"300.42724","date":"2026-11-13 00:04:36","rate":"0.4085","amount":"735.44","timestamp":"1794528276","type":"sell"}]}