{"elapsed":"9ms","result":"true","data":[{"tradeID":"10467480","total":"5.84647","date":"2026-08-07 20:12:03","rate":"0.009826","amount":"595","timestamp":"1786133523","type":"sell"},{"tradeID":"10467481","total":"19.654","date":"2026-08-07 20:13:18","rate":"0.009827","amount":"2000","timestamp":"1786133598","type":"sell"},{"tradeID":"10467482","total":"29.61238","date":"2026-08-07 20:15:33","rate":"0.009838","amount":"3010","timestamp":"1786133733","type":"buy"},{"tradeID":"10467483","total":"18.131434","date":"2026-08-07 20:15:33","rate":"0.009838","amount":"1843","timestamp":"1786133733","type":"buy"},{"tradeID":"10467484","total":"15.39021","date":"2026-08-07 20:21:30","rate":"0.009834","amount":"1565","timestamp":"1786134090","type":"buy"},{"tradeID":"10467485","total":"15.564203","date":"2026-08-07 20:22:57","rate":"0.009857","amount":"1579","timestamp":"1786134177","type":"buy"},{"tradeID":"10467486","total":"5.36934","date":"2026-08-07 20:26:30","rate":"0.009852","amount":"545","timestamp":"1786134390","type":"buy"},{"tradeID":"10467487","total":"14.33466","date":"2026-08-07 20:26:32","rate":"0.009852","amount":"1455","timestamp":"1786134392","type":"buy"},{"tradeID":"10467488","total":"5.36934","date":"2026-08-07 20:26:32","rate":"0.009852","amount":"545","timestamp":"1786134392","type":"buy"},{"tradeID":"10467489","total":"37.978562","date":"2026-08-07 20:26:32","rate":"0.009862","amount":"3851","timestamp":"1786134392","type":"buy"},{"tradeID":"10467490","total":"37.987456","date":"2026-08-07 20:26:32","rate":"0.009872","amount":"3848","timestamp":"1786134392","type":"buy"},{"tradeID":"10467491","total":"19.744","date":"2026-08-07 20:26:32","rate":"0.009872","amount":"2000","timestamp":"1786134392","type":"buy"},{"tradeID":"10467492","total":"38.006696","date":"2026-08-07 20:26:32","rate":"0.009877","amount":"3848","timestamp":"1786134392","type":"buy"},{"tradeID":"10467493","total":"38.064416","date":"2026-08-07 20:26:32","rate":"0.009892","amount":"3848","timestamp":"1786134392","type":"buy"},{"tradeID":"10467494","total":"20.28885","date":"2026-08-07 20:26:32","rate":"0.009897","amount":"2050","timestamp":"1786134392","type":"buy"},{"tradeID":"10467495","total":"4.689552","date":"2026-08-07 20:27:29","rate":"0.009852","amount":"476","timestamp":"1786134449","type":"buy"},{"tradeID":"10467496","total":"15.014448","date":"2026-08-07 20:27:30","rate":"0.009852","amount":"1524","timestamp":"1786134450","type":"buy"},{"tradeID":"10467497","total":"24.931382","date":"2026-08-07 20:27:30","rate":"0.009866","amount":"2527","timestamp":"1786134450","type":"buy"},{"tradeID":"10467498","total":"0.503217","date":"2026-08-07 20:27:30","rate":"0.009867","amount":"51","timestamp":"1786134450","type":"buy"},{"tradeID":"10467499","total":"19.706","date":"2026-08-07 20:29:17","rate":"0.009853","amount":"2000","timestamp":"1786134557","type":"buy"},{"tradeID":"10467500","total":"38.15046","date":"2026-08-07 20:29:17","rate":"0.009858","amount":"3870","timestamp":"1786134557","type":"buy"},{"tradeID":"10467501","total":"19.706","date":"2026-08-07 20:29:18","rate":"0.009853","amount":"2000","timestamp":"1786134558","type":"buy"},{"tradeID":"10467502","total":"9.152271","date":"2026-08-07 20:29:18","rate":"0.009873","amount":"927","timestamp":"1786134558","type":"buy"},{"tradeID":"10467503","total":"19.7","date":"2026-08-07 20:30:39","rate":"0.00985","amount":"2000","timestamp":"1786134639","type":"buy"},{"tradeID":"10467504","total":"19.678","date":"2026-08-07 20:33:24","rate":"0.009839","amount":"2000","timestamp":"1786134804","type":"buy"},{"tradeID":"10467505","total":"6.969606","date":"2026-08-07 20:33:24","rate":"0.009858","amount":"707","timestamp":"1786134804","type":"buy"},{"tradeID":"10467506","total":"19.664","date":"2026-08-07 20:36:08","rate":"0.009832","amount":"2000","timestamp":"1786134968","type":"buy"},{"tradeID":"10467507","total":"17.238312","date":"2026-08-07 20:50:35","rate":"0.009828","amount":"1754","timestamp":"1786135835","type":"buy"},{"tradeID":"10467508","total":"18.645264","date":"2026-08-07 20:51:10","rate":"0.009834","amount":"1896","timestamp":"1786135870","type":"buy"},{"tradeID":"10467509","total":"18.40267","date":"2026-08-07 20:52:32","rate":"0.009841","amount":"1870","timestamp":"1786135952","type":"buy"},{"tradeID":"10467510","total":"1.27933","date":"2026-08-07 20:52:32","rate":"0.009841","amount":"130","timestamp":"1786135952","type":"buy"},{"tradeID":"10467511","total":"176.052696","date":"2026-08-07 20:52:32","rate":"0.009848","amount":"17877","timestamp":"1786135952","type":"buy"},{"tradeID":"10467512","total":"18.205879","date":"2026-08-07 20:52:54","rate":"0.009857","amount":"1847","timestamp":"1786135974","type":"buy"},{"tradeID":"10467513","total":"18.216961","date":"2026-08-07 20:52:54","rate":"0.009863","amount":"1847","timestamp":"1786135974","type":"sell"},{"tradeID":"10467514","total":"237.272915","date":"2026-08-07 21:04:40","rate":"0.009827","amount":"24145","timestamp":"1786136680","type":"sell"},{"tradeID":"10467515","total":"19.652","date":"2026-08-07 21:04:40","rate":"0.009826","amount":"2000","timestamp":"1786136680","type":"sell"},{"tradeID":"10467516","total":"15.906954","date":"2026-08-07 21:04:40","rate":"0.009807","amount":"1622","timestamp":"1786136680","type":"sell"},{"tradeID":"10467517","total":"17.408128","date":"2026-08-07 21:06:08","rate":"0.009824","amount":"1772","timestamp":"1786136768","type":"buy"},{"tradeID":"10467518","total":"2.239872","date":"2026-08-07 21:06:08","rate":"0.009824","amount":"228","timestamp":"1786136768","type":"buy"},{"tradeID":"10467519","total":"19.642","date":"2026-08-07 21:25:09","rate":"0.009821","amount":"2000","timestamp":"1786137909","type":"buy"},{"tradeID":"10467520","total":"15.942638","date":"2026-08-07 21:25:09","rate":"0.009829","amount":"1622","timestamp":"1786137909","type":"buy"},{"tradeID":"10467521","total":"4.187154","date":"2026-08-07 21:25:09","rate":"0.009829","amount":"426","timestamp":"1786137909","type":"buy"},{"tradeID":"10467522","total":"40.269413","date":"2026-08-07 21:25:09","rate":"0.009829","amount":"4097","timestamp":"1786137909","type":"buy"},{"tradeID":"10467523","total":"20.129792","date":"2026-08-07 21:25:09","rate":"0.009829","amount":"2048","timestamp":"1786137909","type":"buy"},{"tradeID":"10467524","total":"20.129792","date":"2026-08-07 21:25:09","rate":"0.009829","amount":"2048","timestamp":"1786137909","type":"buy"},{"tradeID":"10467525","total":"20.129792","date":"2026-08-07 21:25:09","rate":"0.009829","amount":"2048","timestamp":"1786137909","type":"buy"},{"tradeID":"10467526","total":"20.129792","date":"2026-08-07 21:25:09","rate":"0.009829","amount":"2048","timestamp":"1786137909","type":"buy"},{"tradeID":"10467527","total":"22.077808","date":"2026-08-07 21:32:05","rate":"0.009808","amount":"2251","timestamp":"1786138325","type":"sell"},{"tradeID":"10467528","total":"22.077808","date":"2026-08-07 21:32:05","rate":"0.009808","amount":"2251","timestamp":"1786138325","type":"sell"},{"tradeID":"10467529","total":"44.155616","date":"2026-08-07 21:32:05","rate":"0.009808","amount":"4502","timestamp":"1786138325","type":"sell"},{"tradeID":"10467530","total":"36.397488","date":"2026-08-07 21:32:05","rate":"0.009808","amount":"3711","timestamp":"1786138325","type":"sell"},{"tradeID":"10467531","total":"19.606","date":"2026-08-07 21:32:06","rate":"0.009803","amount":"2000","timestamp":"1786138326","type":"buy"},{"tradeID":"10467532","total":"19.606","date":"2026-08-07 21:32:06","rate":"0.009803","amount":"2000","timestamp":"1786138326","type":"buy"},{"tradeID":"10467533","total":"11.381283","date":"2026-08-07 21:32:06","rate":"0.009803","amount":"1161","timestamp":"1786138326","type":"buy"},{"tradeID":"10467534","total":"8.224717","date":"2026-08-07 21:32:07","rate":"0.009803","amount":"839","timestamp":"1786138327","type":"buy"},{"tradeID":"10467535","total":"11.381283","date":"2026-08-07 21:32:07","rate":"0.009803","amount":"1161","timestamp":"1786138327","type":"buy"},{"tradeID":"10467536","total":"18.3652","date":"2026-08-07 21:32:14","rate":"0.0098","amount":"1874","timestamp":"1786138334","type":"sell"},{"tradeID":"10467537","total":"18.5991","date":"2026-08-07 21:32:18","rate":"0.009789","amount":"1900","timestamp":"1786138338","type":"sell"},{"tradeID":"10467538","total":"45.649683","date":"2026-08-07 21:32:27","rate":"0.009773","amount":"4671","timestamp":"1786138347","type":"sell"},{"tradeID":"10467539","total":"24.178402","date":"2026-08-07 21:32:27","rate":"0.009773","amount":"2474","timestamp":"1786138347","type":"sell"},{"tradeID":"10467540","total":"19.544","date":"2026-08-07 21:32:27","rate":"0.009772","amount":"2000","timestamp":"1786138347","type":"sell"},{"tradeID":"10467541","total":"19.588","date":"2026-08-07 21:54:13","rate":"0.009794","amount":"2000","timestamp":"1786139653","type":"buy"},{"tradeID":"10467542","total":"0.421443","date":"2026-08-07 21:54:13","rate":"0.009801","amount":"43","timestamp":"1786139653","type":"buy"},{"tradeID":"10467543","total":"19.598","date":"2026-08-07 22:00:15","rate":"0.009799","amount":"2000","timestamp":"1786140015","type":"buy"},{"tradeID":"10467544","total":"10.46976","date":"2026-08-07 22:08:00","rate":"0.00984","amount":"1064","timestamp":"1786140480","type":"buy"},{"tradeID":"10467545","total":"9.21024","date":"2026-08-07 22:08:00","rate":"0.00984","amount":"936","timestamp":"1786140480","type":"buy"},{"tradeID":"10467546","total":"14.177475","date":"2026-08-07 22:11:12","rate":"0.009825","amount":"1443","timestamp":"1786140672","type":"buy"},{"tradeID":"10467547","total":"5.472525","date":"2026-08-07 22:11:12","rate":"0.009825","amount":"557","timestamp":"1786140672","type":"buy"},{"tradeID":"10467548","total":"3.663084","date":"2026-08-07 22:16:30","rate":"0.009847","amount":"372","timestamp":"1786140990","type":"buy"},{"tradeID":"10467549","total":"18.670659","date":"2026-08-07 22:19:06","rate":"0.009863","amount":"1893","timestamp":"1786141146","type":"buy"},{"tradeID":"10467550","total":"19.728","date":"2026-08-07 22:19:06","rate":"0.009864","amount":"2000","timestamp":"1786141146","type":"buy"},{"tradeID":"10467551","total":"19.798","date":"2026-08-07 22:20:30","rate":"0.009899","amount":"2000","timestamp":"1786141230","type":"buy"},{"tradeID":"10467552","total":"18.625662","date":"2026-08-07 22:20:30","rate":"0.009902","amount":"1881","timestamp":"1786141230","type":"buy"},{"tradeID":"10467553","total":"20.306286","date":"2026-08-07 22:20:31","rate":"0.009867","amount":"2058","timestamp":"1786141231","type":"sell"},{"tradeID":"10467554","total":"26.710926","date":"2026-08-07 22:20:31","rate":"0.009871","amount":"2706","timestamp":"1786141231","type":"sell"},{"tradeID":"10467555","total":"23.342956","date":"2026-08-07 22:20:31","rate":"0.009866","amount":"2366","timestamp":"1786141231","type":"sell"},{"tradeID":"10467556","total":"31.460434","date":"2026-08-07 22:25:02","rate":"0.009887","amount":"3182","timestamp":"1786141502","type":"buy"},{"tradeID":"10467557","total":"37.515868","date":"2026-08-07 22:25:50","rate":"0.009883","amount":"3796","timestamp":"1786141550","type":"buy"},{"tradeID":"10467558","total":"29.886192","date":"2026-08-07 22:26:00","rate":"0.009883","amount":"3024","timestamp":"1786141560","type":"buy"},{"tradeID":"10467559","total":"27.069537","date":"2026-08-07 22:26:08","rate":"0.009883","amount":"2739","timestamp":"1786141568","type":"buy"}]}