{"elapsed":"10ms","result":"true","data":[{"tradeID":"10409396","total":"3.123198","date":"2026-06-22 21:29:04","rate":"0.008898","amount":"351","timestamp":"1782163744","type":"buy"},{"tradeID":"10409397","total":"21.3552","date":"2026-06-22 21:29:04","rate":"0.008898","amount":"2400","timestamp":"1782163744","type":"buy"},{"tradeID":"10409398","total":"10.6668","date":"2026-06-22 21:29:04","rate":"0.008889","amount":"1200","timestamp":"1782163744","type":"sell"},{"tradeID":"10409399","total":"24.031588","date":"2026-06-22 21:29:04","rate":"0.008894","amount":"2702","timestamp":"1782163744","type":"buy"},{"tradeID":"10409400","total":"24.064012","date":"2026-06-22 21:29:04","rate":"0.008906","amount":"2702","timestamp":"1782163744","type":"buy"},{"tradeID":"10409401","total":"24.293558","date":"2026-06-22 21:29:04","rate":"0.008902","amount":"2729","timestamp":"1782163744","type":"buy"},{"tradeID":"10409402","total":"19.5888","date":"2026-06-22 21:29:04","rate":"0.008904","amount":"2200","timestamp":"1782163744","type":"buy"},{"tradeID":"10409403","total":"24.50483","date":"2026-06-22 21:29:04","rate":"0.008885","amount":"2758","timestamp":"1782163744","type":"sell"},{"tradeID":"10409404","total":"21.02012","date":"2026-06-22 21:29:05","rate":"0.008888","amount":"2365","timestamp":"1782163745","type":"sell"},{"tradeID":"10409405","total":"12.22576","date":"2026-06-22 21:29:05","rate":"0.008885","amount":"1376","timestamp":"1782163745","type":"buy"},{"tradeID":"10409406","total":"17.78","date":"2026-06-22 21:31:05","rate":"0.00889","amount":"2000","timestamp":"1782163865","type":"sell"},{"tradeID":"10409407","total":"15.398505","date":"2026-06-22 21:33:01","rate":"0.008865","amount":"1737","timestamp":"1782163981","type":"sell"},{"tradeID":"10409408","total":"2.331495","date":"2026-06-22 21:33:01","rate":"0.008865","amount":"263","timestamp":"1782163981","type":"sell"},{"tradeID":"10409409","total":"14.897022","date":"2026-06-22 21:33:01","rate":"0.008862","amount":"1681","timestamp":"1782163981","type":"sell"},{"tradeID":"10409410","total":"4.756209","date":"2026-06-22 21:33:01","rate":"0.008857","amount":"537","timestamp":"1782163981","type":"sell"},{"tradeID":"10409411","total":"4.067199","date":"2026-06-22 21:35:02","rate":"0.008861","amount":"459","timestamp":"1782164102","type":"buy"},{"tradeID":"10409412","total":"4.983676","date":"2026-06-22 21:35:08","rate":"0.008852","amount":"563","timestamp":"1782164108","type":"sell"},{"tradeID":"10409413","total":"9.272232","date":"2026-06-22 21:35:14","rate":"0.008856","amount":"1047","timestamp":"1782164114","type":"sell"},{"tradeID":"10409414","total":"8.601118","date":"2026-06-22 21:35:17","rate":"0.008858","amount":"971","timestamp":"1782164117","type":"buy"},{"tradeID":"10409415","total":"7.339966","date":"2026-06-22 21:35:20","rate":"0.008854","amount":"829","timestamp":"1782164120","type":"buy"},{"tradeID":"10409416","total":"7.403616","date":"2026-06-22 21:35:35","rate":"0.008856","amount":"836","timestamp":"1782164135","type":"sell"},{"tradeID":"10409417","total":"8.572608","date":"2026-06-22 21:35:38","rate":"0.008856","amount":"968","timestamp":"1782164138","type":"sell"},{"tradeID":"10409418","total":"4.72857","date":"2026-06-22 21:35:44","rate":"0.008855","amount":"534","timestamp":"1782164144","type":"buy"},{"tradeID":"10409419","total":"8.130726","date":"2026-06-22 21:35:50","rate":"0.008857","amount":"918","timestamp":"1782164150","type":"sell"},{"tradeID":"10409420","total":"6.571894","date":"2026-06-22 21:35:53","rate":"0.008857","amount":"742","timestamp":"1782164153","type":"sell"},{"tradeID":"10409421","total":"9.07945","date":"2026-06-22 21:35:56","rate":"0.008858","amount":"1025","timestamp":"1782164156","type":"buy"},{"tradeID":"10409422","total":"6.76522","date":"2026-06-22 21:36:02","rate":"0.008855","amount":"764","timestamp":"1782164162","type":"sell"},{"tradeID":"10409423","total":"7.111368","date":"2026-06-22 21:36:08","rate":"0.008856","amount":"803","timestamp":"1782164168","type":"buy"},{"tradeID":"10409424","total":"9.137328","date":"2026-06-22 21:36:14","rate":"0.008854","amount":"1032","timestamp":"1782164174","type":"sell"},{"tradeID":"10409425","total":"9.12374","date":"2026-06-22 21:36:20","rate":"0.008858","amount":"1030","timestamp":"1782164180","type":"buy"},{"tradeID":"10409426","total":"6.92852","date":"2026-06-22 21:36:23","rate":"0.00886","amount":"782","timestamp":"1782164183","type":"buy"},{"tradeID":"10409427","total":"5.76095","date":"2026-06-22 21:36:29","rate":"0.008863","amount":"650","timestamp":"1782164189","type":"sell"},{"tradeID":"10409428","total":"5.291211","date":"2026-06-22 21:36:41","rate":"0.008863","amount":"597","timestamp":"1782164201","type":"buy"},{"tradeID":"10409429","total":"3.751164","date":"2026-06-22 21:36:50","rate":"0.008868","amount":"423","timestamp":"1782164210","type":"buy"},{"tradeID":"10409430","total":"9.321319","date":"2026-06-22 21:36:53","rate":"0.008869","amount":"1051","timestamp":"1782164213","type":"buy"},{"tradeID":"10409431","total":"9.04332","date":"2026-06-22 21:36:56","rate":"0.008866","amount":"1020","timestamp":"1782164216","type":"sell"},{"tradeID":"10409432","total":"3.884184","date":"2026-06-22 21:37:05","rate":"0.008868","amount":"438","timestamp":"1782164225","type":"buy"},{"tradeID":"10409433","total":"7.561845","date":"2026-06-22 21:37:08","rate":"0.008865","amount":"853","timestamp":"1782164228","type":"buy"},{"tradeID":"10409434","total":"5.523518","date":"2026-06-22 21:37:11","rate":"0.008866","amount":"623","timestamp":"1782164231","type":"buy"},{"tradeID":"10409435","total":"6.11685","date":"2026-06-22 21:37:23","rate":"0.008865","amount":"690","timestamp":"1782164243","type":"buy"},{"tradeID":"10409436","total":"4.105421","date":"2026-06-22 21:37:26","rate":"0.008867","amount":"463","timestamp":"1782164246","type":"buy"},{"tradeID":"10409437","total":"4.664042","date":"2026-06-22 21:37:29","rate":"0.008867","amount":"526","timestamp":"1782164249","type":"buy"},{"tradeID":"10409438","total":"6.691565","date":"2026-06-22 21:37:32","rate":"0.008863","amount":"755","timestamp":"1782164252","type":"sell"},{"tradeID":"10409439","total":"4.628574","date":"2026-06-22 21:37:38","rate":"0.008867","amount":"522","timestamp":"1782164258","type":"buy"},{"tradeID":"10409440","total":"5.876832","date":"2026-06-22 21:37:44","rate":"0.008864","amount":"663","timestamp":"1782164264","type":"buy"},{"tradeID":"10409441","total":"4.494048","date":"2026-06-22 21:37:47","rate":"0.008864","amount":"507","timestamp":"1782164267","type":"sell"},{"tradeID":"10409442","total":"4.795424","date":"2026-06-22 21:38:02","rate":"0.008864","amount":"541","timestamp":"1782164282","type":"buy"},{"tradeID":"10409443","total":"8.103524","date":"2026-06-22 21:38:05","rate":"0.008866","amount":"914","timestamp":"1782164285","type":"sell"},{"tradeID":"10409444","total":"5.858443","date":"2026-06-22 21:38:14","rate":"0.008863","amount":"661","timestamp":"1782164294","type":"buy"},{"tradeID":"10409445","total":"6.072525","date":"2026-06-22 21:38:17","rate":"0.008865","amount":"685","timestamp":"1782164297","type":"buy"},{"tradeID":"10409446","total":"7.22416","date":"2026-06-22 21:38:23","rate":"0.008864","amount":"815","timestamp":"1782164303","type":"buy"},{"tradeID":"10409447","total":"4.821472","date":"2026-06-22 21:38:26","rate":"0.008863","amount":"544","timestamp":"1782164306","type":"sell"},{"tradeID":"10409448","total":"8.874866","date":"2026-06-22 21:38:32","rate":"0.008866","amount":"1001","timestamp":"1782164312","type":"buy"},{"tradeID":"10409449","total":"4.236036","date":"2026-06-22 21:38:38","rate":"0.008862","amount":"478","timestamp":"1782164318","type":"sell"},{"tradeID":"10409450","total":"4.60928","date":"2026-06-22 21:38:41","rate":"0.008864","amount":"520","timestamp":"1782164321","type":"sell"},{"tradeID":"10409451","total":"6.24096","date":"2026-06-22 21:38:47","rate":"0.008865","amount":"704","timestamp":"1782164327","type":"sell"},{"tradeID":"10409452","total":"6.95824","date":"2026-06-22 21:38:50","rate":"0.008864","amount":"785","timestamp":"1782164330","type":"sell"},{"tradeID":"10409453","total":"4.619707","date":"2026-06-22 21:38:53","rate":"0.008867","amount":"521","timestamp":"1782164333","type":"buy"},{"tradeID":"10409454","total":"12.873272","date":"2026-06-22 21:38:59","rate":"0.008872","amount":"1451","timestamp":"1782164339","type":"buy"},{"tradeID":"10409455","total":"4.546048","date":"2026-06-22 21:38:59","rate":"0.008879","amount":"512","timestamp":"1782164339","type":"buy"},{"tradeID":"10409456","total":"8.895756","date":"2026-06-22 21:39:02","rate":"0.008878","amount":"1002","timestamp":"1782164342","type":"buy"},{"tradeID":"10409457","total":"7.804641","date":"2026-06-22 21:39:08","rate":"0.008879","amount":"879","timestamp":"1782164348","type":"sell"},{"tradeID":"10409458","total":"9.02208","date":"2026-06-22 21:39:14","rate":"0.00888","amount":"1016","timestamp":"1782164354","type":"buy"},{"tradeID":"10409459","total":"5.72502","date":"2026-06-22 21:39:17","rate":"0.008876","amount":"645","timestamp":"1782164357","type":"sell"},{"tradeID":"10409460","total":"6.23376","date":"2026-06-22 21:39:23","rate":"0.00888","amount":"702","timestamp":"1782164363","type":"sell"},{"tradeID":"10409461","total":"9.42168","date":"2026-06-22 21:39:26","rate":"0.00888","amount":"1061","timestamp":"1782164366","type":"sell"},{"tradeID":"10409462","total":"7.002375","date":"2026-06-22 21:39:35","rate":"0.008875","amount":"789","timestamp":"1782164375","type":"sell"},{"tradeID":"10409463","total":"8.065557","date":"2026-06-22 21:39:44","rate":"0.008873","amount":"909","timestamp":"1782164384","type":"sell"},{"tradeID":"10409464","total":"9.22688","date":"2026-06-22 21:39:47","rate":"0.008872","amount":"1040","timestamp":"1782164387","type":"sell"},{"tradeID":"10409465","total":"5.653375","date":"2026-06-22 21:39:50","rate":"0.008875","amount":"637","timestamp":"1782164390","type":"buy"},{"tradeID":"10409466","total":"3.743984","date":"2026-06-22 21:39:53","rate":"0.008872","amount":"422","timestamp":"1782164393","type":"buy"},{"tradeID":"10409467","total":"7.400916","date":"2026-06-22 21:39:56","rate":"0.008874","amount":"834","timestamp":"1782164396","type":"sell"},{"tradeID":"10409468","total":"8.41824","date":"2026-06-22 21:39:59","rate":"0.00888","amount":"948","timestamp":"1782164399","type":"buy"},{"tradeID":"10409469","total":"12.900278","date":"2026-06-22 21:44:06","rate":"0.008854","amount":"1457","timestamp":"1782164646","type":"sell"},{"tradeID":"10409470","total":"11.42166","date":"2026-06-22 21:44:06","rate":"0.008854","amount":"1290","timestamp":"1782164646","type":"sell"},{"tradeID":"10409471","total":"17.74","date":"2026-06-22 21:58:13","rate":"0.00887","amount":"2000","timestamp":"1782165493","type":"sell"},{"tradeID":"10409472","total":"13.275504","date":"2026-06-22 22:01:32","rate":"0.008874","amount":"1496","timestamp":"1782165692","type":"buy"},{"tradeID":"10409473","total":"13.296448","date":"2026-06-22 22:02:22","rate":"0.008888","amount":"1496","timestamp":"1782165742","type":"buy"},{"tradeID":"10409474","total":"13.772941","date":"2026-06-22 22:02:41","rate":"0.008903","amount":"1547","timestamp":"1782165761","type":"sell"},{"tradeID":"10409475","total":"12.961312","date":"2026-06-22 22:03:07","rate":"0.008902","amount":"1456","timestamp":"1782165787","type":"sell"}]}