{"elapsed":"10ms","result":"true","data":[{"tradeID":"10382097","total":"0.43086","date":"2026-06-13 02:55:07","rate":"0.007181","amount":"60","timestamp":"1781319307","type":"sell"},{"tradeID":"10382098","total":"14.348","date":"2026-06-13 02:58:14","rate":"0.007174","amount":"2000","timestamp":"1781319494","type":"sell"},{"tradeID":"10382099","total":"98.778806","date":"2026-06-13 02:58:14","rate":"0.007174","amount":"13769","timestamp":"1781319494","type":"sell"},{"tradeID":"10382100","total":"11.838215","date":"2026-06-13 02:58:14","rate":"0.007153","amount":"1655","timestamp":"1781319494","type":"sell"},{"tradeID":"10382101","total":"14.348","date":"2026-06-13 02:58:14","rate":"0.007174","amount":"2000","timestamp":"1781319494","type":"sell"},{"tradeID":"10382102","total":"66.46066","date":"2026-06-13 02:58:14","rate":"0.007154","amount":"9290","timestamp":"1781319494","type":"sell"},{"tradeID":"10382103","total":"7.231392","date":"2026-06-13 02:58:14","rate":"0.007174","amount":"1008","timestamp":"1781319494","type":"sell"},{"tradeID":"10382104","total":"7.116608","date":"2026-06-13 02:58:14","rate":"0.007174","amount":"992","timestamp":"1781319494","type":"sell"},{"tradeID":"10382105","total":"14.348","date":"2026-06-13 02:58:14","rate":"0.007174","amount":"2000","timestamp":"1781319494","type":"sell"},{"tradeID":"10382106","total":"14.334","date":"2026-06-13 03:02:17","rate":"0.007167","amount":"2000","timestamp":"1781319737","type":"sell"},{"tradeID":"10382107","total":"14.384","date":"2026-06-13 03:03:05","rate":"0.007192","amount":"2000","timestamp":"1781319785","type":"sell"},{"tradeID":"10382108","total":"14.394","date":"2026-06-13 03:05:54","rate":"0.007197","amount":"2000","timestamp":"1781319954","type":"sell"},{"tradeID":"10382109","total":"14.386","date":"2026-06-13 03:06:51","rate":"0.007193","amount":"2000","timestamp":"1781320011","type":"sell"},{"tradeID":"10382110","total":"14.386","date":"2026-06-13 03:14:34","rate":"0.007193","amount":"2000","timestamp":"1781320474","type":"sell"},{"tradeID":"10382111","total":"14.382","date":"2026-06-13 03:14:34","rate":"0.007191","amount":"2000","timestamp":"1781320474","type":"sell"},{"tradeID":"10382112","total":"14.366","date":"2026-06-13 03:14:35","rate":"0.007183","amount":"2000","timestamp":"1781320475","type":"sell"},{"tradeID":"10382113","total":"14.372","date":"2026-06-13 03:16:00","rate":"0.007186","amount":"2000","timestamp":"1781320560","type":"sell"},{"tradeID":"10382114","total":"79.359384","date":"2026-06-13 03:16:00","rate":"0.007176","amount":"11059","timestamp":"1781320560","type":"sell"},{"tradeID":"10382115","total":"14.352","date":"2026-06-13 03:16:00","rate":"0.007176","amount":"2000","timestamp":"1781320560","type":"sell"},{"tradeID":"10382116","total":"100.054968","date":"2026-06-13 03:16:00","rate":"0.007176","amount":"13943","timestamp":"1781320560","type":"sell"},{"tradeID":"10382117","total":"14.34","date":"2026-06-13 03:16:03","rate":"0.00717","amount":"2000","timestamp":"1781320563","type":"sell"},{"tradeID":"10382118","total":"14.294","date":"2026-06-13 03:16:09","rate":"0.007147","amount":"2000","timestamp":"1781320569","type":"sell"},{"tradeID":"10382119","total":"614.69504","date":"2026-06-13 03:16:09","rate":"0.007136","amount":"86140","timestamp":"1781320569","type":"sell"},{"tradeID":"10382120","total":"728.771477","date":"2026-06-13 03:16:09","rate":"0.007133","amount":"102169","timestamp":"1781320569","type":"sell"},{"tradeID":"10382121","total":"14.264","date":"2026-06-13 03:16:40","rate":"0.007132","amount":"2000","timestamp":"1781320600","type":"sell"},{"tradeID":"10382122","total":"14.228","date":"2026-06-13 03:16:42","rate":"0.007114","amount":"2000","timestamp":"1781320602","type":"sell"},{"tradeID":"10382123","total":"14.238","date":"2026-06-13 03:17:30","rate":"0.007119","amount":"2000","timestamp":"1781320650","type":"sell"},{"tradeID":"10382124","total":"14.238","date":"2026-06-13 03:17:30","rate":"0.007119","amount":"2000","timestamp":"1781320650","type":"sell"},{"tradeID":"10382125","total":"14.236","date":"2026-06-13 03:18:06","rate":"0.007118","amount":"2000","timestamp":"1781320686","type":"sell"},{"tradeID":"10382126","total":"14.234","date":"2026-06-13 03:18:06","rate":"0.007117","amount":"2000","timestamp":"1781320686","type":"sell"},{"tradeID":"10382127","total":"14.236","date":"2026-06-13 03:20:23","rate":"0.007118","amount":"2000","timestamp":"1781320823","type":"sell"},{"tradeID":"10382128","total":"105.463848","date":"2026-06-13 03:23:11","rate":"0.007112","amount":"14829","timestamp":"1781320991","type":"buy"},{"tradeID":"10382129","total":"234.0177","date":"2026-06-13 03:23:11","rate":"0.007113","amount":"32900","timestamp":"1781320991","type":"buy"},{"tradeID":"10382130","total":"8.727651","date":"2026-06-13 03:23:11","rate":"0.007113","amount":"1227","timestamp":"1781320991","type":"buy"},{"tradeID":"10382131","total":"8.727651","date":"2026-06-13 03:23:11","rate":"0.007113","amount":"1227","timestamp":"1781320991","type":"buy"},{"tradeID":"10382132","total":"1.002933","date":"2026-06-13 03:23:11","rate":"0.007113","amount":"141","timestamp":"1781320991","type":"buy"},{"tradeID":"10382133","total":"3.542772","date":"2026-06-13 03:23:11","rate":"0.007114","amount":"498","timestamp":"1781320991","type":"buy"},{"tradeID":"10382134","total":"14.216","date":"2026-06-13 03:23:44","rate":"0.007108","amount":"2000","timestamp":"1781321024","type":"sell"},{"tradeID":"10382135","total":"43.786227","date":"2026-06-13 03:24:14","rate":"0.007107","amount":"6161","timestamp":"1781321054","type":"buy"},{"tradeID":"10382136","total":"168.018904","date":"2026-06-13 03:24:14","rate":"0.007108","amount":"23638","timestamp":"1781321054","type":"buy"},{"tradeID":"10382137","total":"14.218","date":"2026-06-13 03:24:14","rate":"0.007109","amount":"2000","timestamp":"1781321054","type":"buy"},{"tradeID":"10382138","total":"79.97625","date":"2026-06-13 03:24:21","rate":"0.007109","amount":"11250","timestamp":"1781321061","type":"buy"},{"tradeID":"10382139","total":"14.22","date":"2026-06-13 03:24:21","rate":"0.00711","amount":"2000","timestamp":"1781321061","type":"buy"},{"tradeID":"10382140","total":"14.226","date":"2026-06-13 03:24:21","rate":"0.007113","amount":"2000","timestamp":"1781321061","type":"sell"},{"tradeID":"10382141","total":"14.226","date":"2026-06-13 03:24:22","rate":"0.007113","amount":"2000","timestamp":"1781321062","type":"sell"},{"tradeID":"10382142","total":"14.226","date":"2026-06-13 03:24:22","rate":"0.007113","amount":"2000","timestamp":"1781321062","type":"sell"},{"tradeID":"10382143","total":"14.226","date":"2026-06-13 03:24:22","rate":"0.007113","amount":"2000","timestamp":"1781321062","type":"sell"},{"tradeID":"10382144","total":"14.226","date":"2026-06-13 03:24:53","rate":"0.007113","amount":"2000","timestamp":"1781321093","type":"sell"},{"tradeID":"10382145","total":"8.656521","date":"2026-06-13 03:24:57","rate":"0.007113","amount":"1217","timestamp":"1781321097","type":"sell"},{"tradeID":"10382146","total":"5.569479","date":"2026-06-13 03:24:57","rate":"0.007113","amount":"783","timestamp":"1781321097","type":"sell"},{"tradeID":"10382147","total":"14.204","date":"2026-06-13 03:27:34","rate":"0.007102","amount":"2000","timestamp":"1781321254","type":"sell"},{"tradeID":"10382148","total":"14.206","date":"2026-06-13 03:28:41","rate":"0.007103","amount":"2000","timestamp":"1781321321","type":"sell"},{"tradeID":"10382149","total":"13.829541","date":"2026-06-13 03:28:41","rate":"0.007103","amount":"1947","timestamp":"1781321321","type":"sell"},{"tradeID":"10382150","total":"14.206","date":"2026-06-13 03:31:23","rate":"0.007103","amount":"2000","timestamp":"1781321483","type":"sell"},{"tradeID":"10382151","total":"14.204","date":"2026-06-13 03:35:00","rate":"0.007102","amount":"2000","timestamp":"1781321700","type":"sell"},{"tradeID":"10382152","total":"5.00691","date":"2026-06-13 03:39:46","rate":"0.007102","amount":"705","timestamp":"1781321986","type":"buy"},{"tradeID":"10382153","total":"5.007615","date":"2026-06-13 03:39:46","rate":"0.007103","amount":"705","timestamp":"1781321986","type":"buy"},{"tradeID":"10382154","total":"111.921971","date":"2026-06-13 03:39:46","rate":"0.007103","amount":"15757","timestamp":"1781321986","type":"buy"},{"tradeID":"10382155","total":"5.001216","date":"2026-06-13 03:39:46","rate":"0.007104","amount":"704","timestamp":"1781321986","type":"buy"},{"tradeID":"10382156","total":"3.246985","date":"2026-06-13 03:39:46","rate":"0.007105","amount":"457","timestamp":"1781321986","type":"buy"},{"tradeID":"10382157","total":"1.754935","date":"2026-06-13 03:39:46","rate":"0.007105","amount":"247","timestamp":"1781321986","type":"buy"},{"tradeID":"10382158","total":"5.002624","date":"2026-06-13 03:39:46","rate":"0.007106","amount":"704","timestamp":"1781321986","type":"buy"},{"tradeID":"10382159","total":"1.49247","date":"2026-06-13 03:39:46","rate":"0.007107","amount":"210","timestamp":"1781321986","type":"buy"},{"tradeID":"10382160","total":"3.510858","date":"2026-06-13 03:39:46","rate":"0.007107","amount":"494","timestamp":"1781321986","type":"buy"},{"tradeID":"10382161","total":"4.741036","date":"2026-06-13 03:39:46","rate":"0.007108","amount":"667","timestamp":"1781321986","type":"buy"},{"tradeID":"10382162","total":"14.202","date":"2026-06-13 03:41:00","rate":"0.007101","amount":"2000","timestamp":"1781322060","type":"sell"},{"tradeID":"10382163","total":"5.003385","date":"2026-06-13 03:41:53","rate":"0.007097","amount":"705","timestamp":"1781322113","type":"buy"},{"tradeID":"10382164","total":"5.00409","date":"2026-06-13 03:41:53","rate":"0.007098","amount":"705","timestamp":"1781322113","type":"buy"},{"tradeID":"10382165","total":"74.607078","date":"2026-06-13 03:41:53","rate":"0.007098","amount":"10511","timestamp":"1781322113","type":"buy"},{"tradeID":"10382166","total":"5.00409","date":"2026-06-13 03:42:02","rate":"0.007098","amount":"705","timestamp":"1781322122","type":"sell"},{"tradeID":"10382167","total":"5.004795","date":"2026-06-13 03:42:06","rate":"0.007099","amount":"705","timestamp":"1781322126","type":"buy"},{"tradeID":"10382168","total":"5.0055","date":"2026-06-13 03:42:06","rate":"0.0071","amount":"705","timestamp":"1781322126","type":"buy"},{"tradeID":"10382169","total":"49.7071","date":"2026-06-13 03:42:06","rate":"0.0071","amount":"7001","timestamp":"1781322126","type":"buy"},{"tradeID":"10382170","total":"14.2","date":"2026-06-13 03:42:11","rate":"0.0071","amount":"2000","timestamp":"1781322131","type":"sell"},{"tradeID":"10382171","total":"184.92895","date":"2026-06-13 03:42:11","rate":"0.007099","amount":"26050","timestamp":"1781322131","type":"buy"},{"tradeID":"10382172","total":"14.2","date":"2026-06-13 03:42:19","rate":"0.0071","amount":"2000","timestamp":"1781322139","type":"sell"},{"tradeID":"10382173","total":"107.748622","date":"2026-06-13 03:42:19","rate":"0.007099","amount":"15178","timestamp":"1781322139","type":"buy"},{"tradeID":"10382174","total":"9.088","date":"2026-06-13 03:42:24","rate":"0.0071","amount":"1280","timestamp":"1781322144","type":"sell"},{"tradeID":"10382175","total":"14.204","date":"2026-06-13 03:42:37","rate":"0.007102","amount":"2000","timestamp":"1781322157","type":"sell"},{"tradeID":"10382176","total":"14.204","date":"2026-06-13 03:42:43","rate":"0.007102","amount":"2000","timestamp":"1781322163","type":"sell"}]}