{"elapsed":"14ms","result":"true","data":[{"tradeID":"10851864","total":"16.2","date":"2026-11-12 23:30:45","rate":"0.0081","amount":"2000","timestamp":"1794526245","type":"buy"},{"tradeID":"10851865","total":"16.2","date":"2026-11-12 23:30:45","rate":"0.0081","amount":"2000","timestamp":"1794526245","type":"buy"},{"tradeID":"10851866","total":"12.518324","date":"2026-11-12 23:35:30","rate":"0.008092","amount":"1547","timestamp":"1794526530","type":"sell"},{"tradeID":"10851867","total":"11.81296","date":"2026-11-12 23:38:46","rate":"0.00808","amount":"1462","timestamp":"1794526726","type":"sell"},{"tradeID":"10851868","total":"16.208","date":"2026-11-13 00:04:36","rate":"0.008104","amount":"2000","timestamp":"1794528276","type":"sell"},{"tradeID":"10851869","total":"15.413808","date":"2026-11-13 00:04:36","rate":"0.008104","amount":"1902","timestamp":"1794528276","type":"sell"},{"tradeID":"10851870","total":"63.243616","date":"2026-11-13 00:04:36","rate":"0.008104","amount":"7804","timestamp":"1794528276","type":"sell"},{"tradeID":"10851871","total":"21.021776","date":"2026-11-13 00:04:36","rate":"0.008104","amount":"2594","timestamp":"1794528276","type":"sell"},{"tradeID":"10851872","total":"10.600032","date":"2026-11-13 00:04:36","rate":"0.008104","amount":"1308","timestamp":"1794528276","type":"sell"},{"tradeID":"10851873","total":"31.621808","date":"2026-11-13 00:04:36","rate":"0.008104","amount":"3902","timestamp":"1794528276","type":"sell"},{"tradeID":"10851874","total":"57.45736","date":"2026-11-13 00:04:36","rate":"0.008104","amount":"7090","timestamp":"1794528276","type":"sell"},{"tradeID":"10851875","total":"5.786256","date":"2026-11-13 00:04:36","rate":"0.008104","amount":"714","timestamp":"1794528276","type":"sell"},{"tradeID":"10851876","total":"31.621808","date":"2026-11-13 00:04:36","rate":"0.008104","amount":"3902","timestamp":"1794528276","type":"sell"},{"tradeID":"10851877","total":"62.271136","date":"2026-11-13 00:04:36","rate":"0.008104","amount":"7684","timestamp":"1794528276","type":"sell"},{"tradeID":"10851878","total":"99.6792","date":"2026-11-13 00:04:36","rate":"0.008104","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851879","total":"99.6792","date":"2026-11-13 00:04:36","rate":"0.008104","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851880","total":"99.6792","date":"2026-11-13 00:04:36","rate":"0.008104","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851881","total":"99.6792","date":"2026-11-13 00:04:36","rate":"0.008104","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851882","total":"99.6792","date":"2026-11-13 00:04:36","rate":"0.008104","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851883","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851884","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851885","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851886","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851887","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851888","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851889","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851890","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851891","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851892","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851893","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851894","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851895","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851896","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851897","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851898","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851899","total":"99.6546","date":"2026-11-13 00:04:36","rate":"0.008102","amount":"12300","timestamp":"1794528276","type":"sell"},{"tradeID":"10851900","total":"44.476328","date":"2026-11-13 00:04:36","rate":"0.008069","amount":"5512","timestamp":"1794528276","type":"sell"},{"tradeID":"10851901","total":"68.328292","date":"2026-11-13 00:04:36","rate":"0.008069","amount":"8468","timestamp":"1794528276","type":"sell"},{"tradeID":"10851902","total":"133.614148","date":"2026-11-13 00:04:36","rate":"0.008068","amount":"16561","timestamp":"1794528276","type":"sell"},{"tradeID":"10851903","total":"313.770462","date":"2026-11-13 00:04:36","rate":"0.008058","amount":"38939","timestamp":"1794528276","type":"sell"},{"tradeID":"10851904","total":"145.715076","date":"2026-11-13 00:04:36","rate":"0.008047","amount":"18108","timestamp":"1794528276","type":"sell"},{"tradeID":"10851905","total":"299.856931","date":"2026-11-13 00:04:36","rate":"0.008041","amount":"37291","timestamp":"1794528276","type":"sell"},{"tradeID":"10851906","total":"72.243","date":"2026-11-13 00:04:36","rate":"0.008027","amount":"9000","timestamp":"1794528276","type":"sell"},{"tradeID":"10851907","total":"183.907764","date":"2026-11-13 00:04:36","rate":"0.008026","amount":"22914","timestamp":"1794528276","type":"sell"},{"tradeID":"10851908","total":"411.438624","date":"2026-11-13 00:04:36","rate":"0.008024","amount":"51276","timestamp":"1794528276","type":"sell"},{"tradeID":"10851909","total":"66.863682","date":"2026-11-13 00:04:36","rate":"0.008023","amount":"8334","timestamp":"1794528276","type":"sell"},{"tradeID":"10851910","total":"47.67552","date":"2026-11-13 00:04:36","rate":"0.00801","amount":"5952","timestamp":"1794528276","type":"sell"},{"tradeID":"10851911","total":"35.75664","date":"2026-11-13 00:04:36","rate":"0.00801","amount":"4464","timestamp":"1794528276","type":"sell"},{"tradeID":"10851912","total":"166.290867","date":"2026-11-13 00:04:36","rate":"0.008009","amount":"20763","timestamp":"1794528276","type":"sell"},{"tradeID":"10851913","total":"83.421744","date":"2026-11-13 00:04:36","rate":"0.008009","amount":"10416","timestamp":"1794528276","type":"sell"},{"tradeID":"10851914","total":"45.29229","date":"2026-11-13 00:04:36","rate":"0.008005","amount":"5658","timestamp":"1794528276","type":"sell"},{"tradeID":"10851915","total":"62.47102","date":"2026-11-13 00:04:36","rate":"0.008005","amount":"7804","timestamp":"1794528276","type":"sell"},{"tradeID":"10851916","total":"20.90906","date":"2026-11-13 00:04:36","rate":"0.008005","amount":"2612","timestamp":"1794528276","type":"sell"},{"tradeID":"10851917","total":"13.915776","date":"2026-11-13 00:04:36","rate":"0.008016","amount":"1736","timestamp":"1794528276","type":"sell"},{"tradeID":"10851918","total":"12.380394","date":"2026-11-13 00:04:36","rate":"0.008034","amount":"1541","timestamp":"1794528276","type":"buy"},{"tradeID":"10851919","total":"12.344951","date":"2026-11-13 00:04:36","rate":"0.008011","amount":"1541","timestamp":"1794528276","type":"sell"},{"tradeID":"10851920","total":"10.728732","date":"2026-11-13 00:04:36","rate":"0.007959","amount":"1348","timestamp":"1794528276","type":"sell"},{"tradeID":"10851921","total":"164.84997","date":"2026-11-13 00:04:36","rate":"0.007958","amount":"20715","timestamp":"1794528276","type":"sell"},{"tradeID":"10851922","total":"37.176501","date":"2026-11-13 00:04:37","rate":"0.008007","amount":"4643","timestamp":"1794528277","type":"sell"},{"tradeID":"10851923","total":"13.121834","date":"2026-11-13 00:04:37","rate":"0.008006","amount":"1639","timestamp":"1794528277","type":"sell"},{"tradeID":"10851924","total":"21.744","date":"2026-11-13 00:04:38","rate":"0.008","amount":"2718","timestamp":"1794528278","type":"sell"},{"tradeID":"10851925","total":"16.042","date":"2026-11-13 00:04:40","rate":"0.008021","amount":"2000","timestamp":"1794528280","type":"buy"},{"tradeID":"10851926","total":"16.016","date":"2026-11-13 00:04:50","rate":"0.008008","amount":"2000","timestamp":"1794528290","type":"buy"},{"tradeID":"10851927","total":"12.341869","date":"2026-11-13 00:06:35","rate":"0.008009","amount":"1541","timestamp":"1794528395","type":"buy"},{"tradeID":"10851928","total":"16.036","date":"2026-11-13 00:06:35","rate":"0.008018","amount":"2000","timestamp":"1794528395","type":"buy"},{"tradeID":"10851929","total":"12.38226","date":"2026-11-13 00:06:38","rate":"0.00803","amount":"1542","timestamp":"1794528398","type":"buy"},{"tradeID":"10851930","total":"13.460543","date":"2026-11-13 00:07:19","rate":"0.008017","amount":"1679","timestamp":"1794528439","type":"sell"},{"tradeID":"10851931","total":"16.032","date":"2026-11-13 00:07:19","rate":"0.008016","amount":"2000","timestamp":"1794528439","type":"sell"},{"tradeID":"10851932","total":"16.006","date":"2026-11-13 00:07:19","rate":"0.008003","amount":"2000","timestamp":"1794528439","type":"sell"},{"tradeID":"10851933","total":"13.438716","date":"2026-11-13 00:09:11","rate":"0.008004","amount":"1679","timestamp":"1794528551","type":"buy"},{"tradeID":"10851934","total":"16.018","date":"2026-11-13 00:10:28","rate":"0.008009","amount":"2000","timestamp":"1794528628","type":"sell"},{"tradeID":"10851935","total":"16.006","date":"2026-11-13 00:10:33","rate":"0.008003","amount":"2000","timestamp":"1794528633","type":"buy"},{"tradeID":"10851936","total":"16.006","date":"2026-11-13 00:10:33","rate":"0.008003","amount":"2000","timestamp":"1794528633","type":"buy"},{"tradeID":"10851937","total":"16.008","date":"2026-11-13 00:10:33","rate":"0.008004","amount":"2000","timestamp":"1794528633","type":"buy"},{"tradeID":"10851938","total":"16.008","date":"2026-11-13 00:10:33","rate":"0.008004","amount":"2000","timestamp":"1794528633","type":"buy"},{"tradeID":"10851939","total":"15.988","date":"2026-11-13 00:12:50","rate":"0.007994","amount":"2000","timestamp":"1794528770","type":"buy"},{"tradeID":"10851940","total":"16.002","date":"2026-11-13 00:13:01","rate":"0.008001","amount":"2000","timestamp":"1794528781","type":"buy"},{"tradeID":"10851941","total":"15.994","date":"2026-11-13 00:18:28","rate":"0.007997","amount":"2000","timestamp":"1794529108","type":"sell"},{"tradeID":"10851942","total":"15.992","date":"2026-11-13 00:21:00","rate":"0.007996","amount":"2000","timestamp":"1794529260","type":"sell"},{"tradeID":"10851943","total":"16.014","date":"2026-11-13 00:22:49","rate":"0.008007","amount":"2000","timestamp":"1794529369","type":"buy"}]}