{"result":"true","data":[{"tradeID":3927,"date":"2026-06-23 04:24:52","timestamp":1782159892,"type":"sell","rate":0.22087,"amount":24.5,"total":5.411315},{"tradeID":3928,"date":"2026-06-23 04:26:48","timestamp":1782160008,"type":"buy","rate":0.22031,"amount":44.57,"total":9.8192167},{"tradeID":3929,"date":"2026-06-23 04:27:17","timestamp":1782160037,"type":"buy","rate":0.22056,"amount":26.93,"total":5.9396808},{"tradeID":3930,"date":"2026-06-23 04:29:44","timestamp":1782160184,"type":"sell","rate":0.21751,"amount":24.82,"total":5.3985982},{"tradeID":3931,"date":"2026-06-23 04:32:33","timestamp":1782160353,"type":"sell","rate":0.21986,"amount":143.57,"total":31.5653002},{"tradeID":3932,"date":"2026-06-23 04:33:52","timestamp":1782160432,"type":"buy","rate":0.22036,"amount":27.98,"total":6.1656728},{"tradeID":3933,"date":"2026-06-23 04:34:18","timestamp":1782160458,"type":"buy","rate":0.22088,"amount":75.43,"total":16.6609784},{"tradeID":3934,"date":"2026-06-23 04:35:59","timestamp":1782160559,"type":"sell","rate":0.2184,"amount":63.74,"total":13.920816},{"tradeID":3935,"date":"2026-06-23 04:37:25","timestamp":1782160645,"type":"sell","rate":0.2181,"amount":24.66,"total":5.378346},{"tradeID":3936,"date":"2026-06-23 04:42:31","timestamp":1782160951,"type":"buy","rate":0.21827,"amount":224.27,"total":48.9514129},{"tradeID":3937,"date":"2026-06-23 04:45:14","timestamp":1782161114,"type":"buy","rate":0.21736,"amount":74.49,"total":16.1911464},{"tradeID":3938,"date":"2026-06-23 04:52:17","timestamp":1782161537,"type":"sell","rate":0.21628,"amount":33.02,"total":7.1415656},{"tradeID":3939,"date":"2026-06-23 04:52:37","timestamp":1782161557,"type":"sell","rate":0.21579,"amount":166.89,"total":36.0131931},{"tradeID":3940,"date":"2026-06-23 04:55:54","timestamp":1782161754,"type":"buy","rate":0.21621,"amount":373.84,"total":80.8279464},{"tradeID":3941,"date":"2026-06-23 05:04:30","timestamp":1782162270,"type":"sell","rate":0.21541,"amount":61.26,"total":13.1960166},{"tradeID":3942,"date":"2026-06-23 05:07:34","timestamp":1782162454,"type":"sell","rate":0.215,"amount":22.23,"total":4.77945},{"tradeID":3943,"date":"2026-06-23 05:07:39","timestamp":1782162459,"type":"sell","rate":0.21495,"amount":37.4,"total":8.03913},{"tradeID":3944,"date":"2026-06-23 05:07:39","timestamp":1782162459,"type":"sell","rate":0.21495,"amount":45.52,"total":9.784524},{"tradeID":3945,"date":"2026-06-23 05:07:39","timestamp":1782162459,"type":"sell","rate":0.21491,"amount":43.67,"total":9.3851197},{"tradeID":3946,"date":"2026-06-23 05:07:40","timestamp":1782162460,"type":"sell","rate":0.21491,"amount":49.36,"total":10.6079576},{"tradeID":3947,"date":"2026-06-23 05:07:40","timestamp":1782162460,"type":"sell","rate":0.21491,"amount":52.3,"total":11.239793},{"tradeID":3948,"date":"2026-06-23 05:11:50","timestamp":1782162710,"type":"buy","rate":0.21625,"amount":19.22,"total":4.156325},{"tradeID":3949,"date":"2026-06-23 05:14:17","timestamp":1782162857,"type":"buy","rate":0.21821,"amount":188.67,"total":41.1696807},{"tradeID":3950,"date":"2026-06-23 05:16:12","timestamp":1782162972,"type":"buy","rate":0.21762,"amount":20.47,"total":4.4546814},{"tradeID":3951,"date":"2026-06-23 05:18:28","timestamp":1782163108,"type":"sell","rate":0.21592,"amount":23.32,"total":5.0352544},{"tradeID":3952,"date":"2026-06-23 05:21:06","timestamp":1782163266,"type":"buy","rate":0.21626,"amount":18.72,"total":4.0483872},{"tradeID":3953,"date":"2026-06-23 05:21:24","timestamp":1782163284,"type":"sell","rate":0.21528,"amount":41.52,"total":8.9384256},{"tradeID":3954,"date":"2026-06-23 05:26:38","timestamp":1782163598,"type":"buy","rate":0.21704,"amount":58.69,"total":12.7380776},{"tradeID":3955,"date":"2026-06-23 05:26:54","timestamp":1782163614,"type":"sell","rate":0.21639,"amount":59.6,"total":12.896844},{"tradeID":3956,"date":"2026-06-23 05:29:26","timestamp":1782163766,"type":"buy","rate":0.21791,"amount":33.51,"total":7.3021641},{"tradeID":3957,"date":"2026-06-23 05:32:16","timestamp":1782163936,"type":"sell","rate":0.21706,"amount":38.08,"total":8.2656448},{"tradeID":3958,"date":"2026-06-23 05:32:17","timestamp":1782163937,"type":"sell","rate":0.21609,"amount":38.08,"total":8.2287072},{"tradeID":3959,"date":"2026-06-23 05:32:17","timestamp":1782163937,"type":"sell","rate":0.21609,"amount":38.08,"total":8.2287072},{"tradeID":3960,"date":"2026-06-23 05:32:17","timestamp":1782163937,"type":"sell","rate":0.21609,"amount":38.08,"total":8.2287072},{"tradeID":3961,"date":"2026-06-23 05:32:17","timestamp":1782163937,"type":"sell","rate":0.21609,"amount":38.08,"total":8.2287072},{"tradeID":3962,"date":"2026-06-23 05:35:48","timestamp":1782164148,"type":"sell","rate":0.21716,"amount":31.84,"total":6.9143744},{"tradeID":3963,"date":"2026-06-23 05:39:25","timestamp":1782164365,"type":"buy","rate":0.21656,"amount":31.93,"total":6.9147608},{"tradeID":3964,"date":"2026-06-23 05:39:25","timestamp":1782164365,"type":"buy","rate":0.21656,"amount":42.11,"total":9.1193416},{"tradeID":3965,"date":"2026-06-23 05:39:25","timestamp":1782164365,"type":"buy","rate":0.21656,"amount":33.27,"total":7.2049512},{"tradeID":3966,"date":"2026-06-23 05:40:08","timestamp":1782164408,"type":"buy","rate":0.21554,"amount":59.44,"total":12.8116976},{"tradeID":3967,"date":"2026-06-23 05:40:08","timestamp":1782164408,"type":"buy","rate":0.21554,"amount":59.44,"total":12.8116976},{"tradeID":3968,"date":"2026-06-23 05:40:08","timestamp":1782164408,"type":"buy","rate":0.21554,"amount":59.44,"total":12.8116976},{"tradeID":3969,"date":"2026-06-23 05:40:08","timestamp":1782164408,"type":"buy","rate":0.21554,"amount":59.44,"total":12.8116976},{"tradeID":3970,"date":"2026-06-23 05:40:09","timestamp":1782164409,"type":"buy","rate":0.21554,"amount":59.44,"total":12.8116976},{"tradeID":3971,"date":"2026-06-23 05:40:52","timestamp":1782164452,"type":"buy","rate":0.21637,"amount":254.02,"total":54.9623074},{"tradeID":3972,"date":"2026-06-23 05:50:15","timestamp":1782165015,"type":"buy","rate":0.21673,"amount":294.36,"total":63.7966428},{"tradeID":3973,"date":"2026-06-23 05:52:48","timestamp":1782165168,"type":"sell","rate":0.21752,"amount":64.84,"total":14.1039968},{"tradeID":3974,"date":"2026-06-23 05:56:15","timestamp":1782165375,"type":"buy","rate":0.21914,"amount":23.03,"total":5.0467942},{"tradeID":3975,"date":"2026-06-23 06:00:18","timestamp":1782165618,"type":"sell","rate":0.21857,"amount":38.28,"total":8.3668596},{"tradeID":3976,"date":"2026-06-23 06:04:44","timestamp":1782165884,"type":"sell","rate":0.21842,"amount":28.17,"total":6.1528914}],"elapsed":"35.314ms"}