{"result":"true","data":[{"tradeID":38984,"date":"2026-11-13 06:11:25","timestamp":1794521485,"type":"sell","rate":0.03143,"amount":2933.34,"total":92.1948762},{"tradeID":38985,"date":"2026-11-13 06:11:42","timestamp":1794521502,"type":"buy","rate":0.03148,"amount":886.33,"total":27.9016684},{"tradeID":38986,"date":"2026-11-13 06:12:46","timestamp":1794521566,"type":"sell","rate":0.03136,"amount":526.12,"total":16.4991232},{"tradeID":38987,"date":"2026-11-13 06:17:48","timestamp":1794521868,"type":"buy","rate":0.03171,"amount":802.55,"total":25.4488605},{"tradeID":38988,"date":"2026-11-13 06:18:43","timestamp":1794521923,"type":"buy","rate":0.03171,"amount":160.49,"total":5.0891379},{"tradeID":38989,"date":"2026-11-13 06:19:24","timestamp":1794521964,"type":"buy","rate":0.03192,"amount":2088.97,"total":66.6799224},{"tradeID":38990,"date":"2026-11-13 06:20:47","timestamp":1794522047,"type":"sell","rate":0.03188,"amount":335.53,"total":10.6966964},{"tradeID":38991,"date":"2026-11-13 06:23:53","timestamp":1794522233,"type":"buy","rate":0.03209,"amount":586.3,"total":18.814367},{"tradeID":38992,"date":"2026-11-13 06:28:16","timestamp":1794522496,"type":"sell","rate":0.032,"amount":381.83,"total":12.21856},{"tradeID":38993,"date":"2026-11-13 06:34:10","timestamp":1794522850,"type":"sell","rate":0.03237,"amount":1794.15,"total":58.0766355},{"tradeID":38994,"date":"2026-11-13 06:37:32","timestamp":1794523052,"type":"sell","rate":0.03095,"amount":1662.37,"total":51.4503515},{"tradeID":38995,"date":"2026-11-13 06:37:58","timestamp":1794523078,"type":"buy","rate":0.03108,"amount":2433.75,"total":75.64095},{"tradeID":38996,"date":"2026-11-13 06:39:04","timestamp":1794523144,"type":"buy","rate":0.03096,"amount":151.32,"total":4.6848672},{"tradeID":38997,"date":"2026-11-13 06:41:04","timestamp":1794523264,"type":"buy","rate":0.03097,"amount":790.29,"total":24.4752813},{"tradeID":38998,"date":"2026-11-13 06:45:34","timestamp":1794523534,"type":"sell","rate":0.03112,"amount":156.82,"total":4.8802384},{"tradeID":38999,"date":"2026-11-13 06:45:45","timestamp":1794523545,"type":"buy","rate":0.03121,"amount":193.61,"total":6.0425681},{"tradeID":39000,"date":"2026-11-13 06:50:10","timestamp":1794523810,"type":"buy","rate":0.03155,"amount":304.11,"total":9.5946705},{"tradeID":39001,"date":"2026-11-13 06:52:07","timestamp":1794523927,"type":"sell","rate":0.03143,"amount":748.21,"total":23.5162403},{"tradeID":39002,"date":"2026-11-13 06:52:22","timestamp":1794523942,"type":"buy","rate":0.03142,"amount":1632.06,"total":51.2793252},{"tradeID":39003,"date":"2026-11-13 06:57:56","timestamp":1794524276,"type":"sell","rate":0.03149,"amount":563.19,"total":17.7348531},{"tradeID":39004,"date":"2026-11-13 06:59:19","timestamp":1794524359,"type":"sell","rate":0.0315,"amount":969.39,"total":30.535785},{"tradeID":39005,"date":"2026-11-13 06:59:22","timestamp":1794524362,"type":"sell","rate":0.0315,"amount":338.7,"total":10.66905},{"tradeID":39006,"date":"2026-11-13 07:01:33","timestamp":1794524493,"type":"sell","rate":0.03217,"amount":361.64,"total":11.6339588},{"tradeID":39007,"date":"2026-11-13 07:02:22","timestamp":1794524542,"type":"buy","rate":0.03247,"amount":1052.42,"total":34.1720774},{"tradeID":39008,"date":"2026-11-13 07:03:06","timestamp":1794524586,"type":"sell","rate":0.03235,"amount":2555.43,"total":82.6681605},{"tradeID":39009,"date":"2026-11-13 07:03:25","timestamp":1794524605,"type":"buy","rate":0.0323,"amount":232.25,"total":7.501675},{"tradeID":39010,"date":"2026-11-13 07:06:39","timestamp":1794524799,"type":"buy","rate":0.03209,"amount":140.53,"total":4.5096077},{"tradeID":39011,"date":"2026-11-13 07:08:33","timestamp":1794524913,"type":"buy","rate":0.03196,"amount":388.6,"total":12.419656},{"tradeID":39012,"date":"2026-11-13 07:26:50","timestamp":1794526010,"type":"sell","rate":0.03179,"amount":198.76,"total":6.3185804},{"tradeID":39013,"date":"2026-11-13 07:33:15","timestamp":1794526395,"type":"buy","rate":0.03178,"amount":1512.01,"total":48.0516778},{"tradeID":39014,"date":"2026-11-13 07:37:09","timestamp":1794526629,"type":"sell","rate":0.03169,"amount":186.26,"total":5.9025794},{"tradeID":39015,"date":"2026-11-13 07:48:11","timestamp":1794527291,"type":"sell","rate":0.03179,"amount":758.07,"total":24.0990453},{"tradeID":39016,"date":"2026-11-13 07:57:07","timestamp":1794527827,"type":"sell","rate":0.03191,"amount":139.69,"total":4.4575079},{"tradeID":39017,"date":"2026-11-13 08:02:15","timestamp":1794528135,"type":"buy","rate":0.03169,"amount":1537.17,"total":48.7129173},{"tradeID":39018,"date":"2026-11-13 08:03:38","timestamp":1794528218,"type":"buy","rate":0.03169,"amount":393.66,"total":12.4750854},{"tradeID":39019,"date":"2026-11-13 08:04:09","timestamp":1794528249,"type":"buy","rate":0.03178,"amount":455.09,"total":14.4627602},{"tradeID":39020,"date":"2026-11-13 08:05:39","timestamp":1794528339,"type":"sell","rate":0.03149,"amount":598.05,"total":18.8325945},{"tradeID":39021,"date":"2026-11-13 08:07:43","timestamp":1794528463,"type":"buy","rate":0.03193,"amount":2786.39,"total":88.9694327},{"tradeID":39022,"date":"2026-11-13 08:08:25","timestamp":1794528505,"type":"buy","rate":0.03207,"amount":2003.95,"total":64.2666765},{"tradeID":39023,"date":"2026-11-13 08:09:19","timestamp":1794528559,"type":"buy","rate":0.03222,"amount":989.26,"total":31.8739572},{"tradeID":39024,"date":"2026-11-13 08:10:11","timestamp":1794528611,"type":"sell","rate":0.03227,"amount":2330.86,"total":75.2168522},{"tradeID":39025,"date":"2026-11-13 08:10:28","timestamp":1794528628,"type":"buy","rate":0.03225,"amount":526.61,"total":16.9831725},{"tradeID":39026,"date":"2026-11-13 08:12:11","timestamp":1794528731,"type":"buy","rate":0.03223,"amount":406.61,"total":13.1050403},{"tradeID":39027,"date":"2026-11-13 08:12:30","timestamp":1794528750,"type":"buy","rate":0.03217,"amount":2211.96,"total":71.1587532},{"tradeID":39028,"date":"2026-11-13 08:12:47","timestamp":1794528767,"type":"sell","rate":0.03203,"amount":2183.4,"total":69.934302},{"tradeID":39029,"date":"2026-11-13 08:14:38","timestamp":1794528878,"type":"sell","rate":0.03213,"amount":309.04,"total":9.9294552},{"tradeID":39030,"date":"2026-11-13 08:15:04","timestamp":1794528904,"type":"sell","rate":0.03205,"amount":967.63,"total":31.0125415},{"tradeID":39031,"date":"2026-11-13 08:17:02","timestamp":1794529022,"type":"buy","rate":0.03216,"amount":31.09,"total":0.9998544},{"tradeID":39032,"date":"2026-11-13 08:20:26","timestamp":1794529226,"type":"buy","rate":0.03195,"amount":271.35,"total":8.6696325},{"tradeID":39033,"date":"2026-11-13 08:20:40","timestamp":1794529240,"type":"buy","rate":0.03193,"amount":214.79,"total":6.8582447}],"elapsed":"34.281ms"}