{"result":"true","data":[{"tradeID":20065,"date":"2026-08-08 12:50:49","timestamp":1786121449,"type":"buy","rate":0.07913,"amount":92.17,"total":7.2934121},{"tradeID":20066,"date":"2026-08-08 12:50:49","timestamp":1786121449,"type":"buy","rate":0.07913,"amount":93.5,"total":7.398655},{"tradeID":20067,"date":"2026-08-08 01:06:41","timestamp":1786122401,"type":"sell","rate":0.07858,"amount":1165.33,"total":91.5716314},{"tradeID":20068,"date":"2026-08-08 01:06:41","timestamp":1786122401,"type":"sell","rate":0.07858,"amount":1165.33,"total":91.5716314},{"tradeID":20069,"date":"2026-08-08 01:19:43","timestamp":1786123183,"type":"buy","rate":0.07897,"amount":223.83,"total":17.6758551},{"tradeID":20070,"date":"2026-08-08 01:20:37","timestamp":1786123237,"type":"buy","rate":0.07898,"amount":52.29,"total":4.1298642},{"tradeID":20071,"date":"2026-08-08 01:25:56","timestamp":1786123556,"type":"buy","rate":0.07879,"amount":1316.03,"total":103.6900037},{"tradeID":20072,"date":"2026-08-08 01:27:48","timestamp":1786123668,"type":"sell","rate":0.07899,"amount":97.82,"total":7.7268018},{"tradeID":20073,"date":"2026-08-08 01:37:30","timestamp":1786124250,"type":"buy","rate":0.07937,"amount":239.04,"total":18.9726048},{"tradeID":20074,"date":"2026-08-08 01:37:30","timestamp":1786124250,"type":"buy","rate":0.07937,"amount":179.12,"total":14.2167544},{"tradeID":20075,"date":"2026-08-08 01:42:18","timestamp":1786124538,"type":"buy","rate":0.08014,"amount":1648.47,"total":132.1083858},{"tradeID":20076,"date":"2026-08-08 01:42:49","timestamp":1786124569,"type":"buy","rate":0.08094,"amount":1621.6,"total":131.252304},{"tradeID":20077,"date":"2026-08-08 01:45:04","timestamp":1786124704,"type":"buy","rate":0.08112,"amount":1544.04,"total":125.2525248},{"tradeID":20078,"date":"2026-08-08 01:45:34","timestamp":1786124734,"type":"buy","rate":0.08135,"amount":1879.6,"total":152.90546},{"tradeID":20079,"date":"2026-08-08 01:46:12","timestamp":1786124772,"type":"sell","rate":0.08106,"amount":338.26,"total":27.4193556},{"tradeID":20080,"date":"2026-08-08 01:46:12","timestamp":1786124772,"type":"sell","rate":0.08106,"amount":338.26,"total":27.4193556},{"tradeID":20081,"date":"2026-08-08 01:47:00","timestamp":1786124820,"type":"buy","rate":0.08093,"amount":1387.26,"total":112.2709518},{"tradeID":20082,"date":"2026-08-08 01:48:34","timestamp":1786124914,"type":"buy","rate":0.08246,"amount":1985.44,"total":163.7193824},{"tradeID":20083,"date":"2026-08-08 01:52:39","timestamp":1786125159,"type":"sell","rate":0.08268,"amount":1561.67,"total":129.1188756},{"tradeID":20084,"date":"2026-08-08 01:52:46","timestamp":1786125166,"type":"sell","rate":0.08265,"amount":1690.98,"total":139.759497},{"tradeID":20085,"date":"2026-08-08 01:55:16","timestamp":1786125316,"type":"buy","rate":0.0826,"amount":664.99,"total":54.928174},{"tradeID":20086,"date":"2026-08-08 01:58:28","timestamp":1786125508,"type":"buy","rate":0.08286,"amount":83.32,"total":6.9038952},{"tradeID":20087,"date":"2026-08-08 02:07:52","timestamp":1786126072,"type":"sell","rate":0.08304,"amount":696.78,"total":57.8606112},{"tradeID":20088,"date":"2026-08-08 02:09:01","timestamp":1786126141,"type":"buy","rate":0.08305,"amount":1104.36,"total":91.717098},{"tradeID":20089,"date":"2026-08-08 02:22:50","timestamp":1786126970,"type":"buy","rate":0.0833,"amount":386.57,"total":32.201281},{"tradeID":20090,"date":"2026-08-08 02:49:44","timestamp":1786128584,"type":"sell","rate":0.08282,"amount":83.67,"total":6.9295494},{"tradeID":20091,"date":"2026-08-08 02:49:44","timestamp":1786128584,"type":"sell","rate":0.08282,"amount":79.72,"total":6.6024104},{"tradeID":20092,"date":"2026-08-08 03:02:56","timestamp":1786129376,"type":"buy","rate":0.08292,"amount":326.34,"total":27.0601128},{"tradeID":20093,"date":"2026-08-08 03:08:29","timestamp":1786129709,"type":"sell","rate":0.08338,"amount":74.96,"total":6.2501648},{"tradeID":20094,"date":"2026-08-08 03:28:34","timestamp":1786130914,"type":"sell","rate":0.08264,"amount":1211.49,"total":100.1175336},{"tradeID":20095,"date":"2026-08-08 03:29:03","timestamp":1786130943,"type":"buy","rate":0.08266,"amount":115.66,"total":9.5604556},{"tradeID":20096,"date":"2026-08-08 03:42:31","timestamp":1786131751,"type":"buy","rate":0.0831,"amount":166.58,"total":13.842798},{"tradeID":20097,"date":"2026-08-08 03:45:09","timestamp":1786131909,"type":"buy","rate":0.08288,"amount":819.25,"total":67.89944},{"tradeID":20098,"date":"2026-08-08 03:53:19","timestamp":1786132399,"type":"sell","rate":0.08289,"amount":951.69,"total":78.8855841},{"tradeID":20099,"date":"2026-08-08 04:15:37","timestamp":1786133737,"type":"sell","rate":0.08283,"amount":66.47,"total":5.5057101},{"tradeID":20100,"date":"2026-08-08 04:27:37","timestamp":1786134457,"type":"buy","rate":0.08269,"amount":203.26,"total":16.8075694},{"tradeID":20101,"date":"2026-08-08 04:32:01","timestamp":1786134721,"type":"buy","rate":0.08283,"amount":145.14,"total":12.0219462},{"tradeID":20102,"date":"2026-08-08 04:42:07","timestamp":1786135327,"type":"sell","rate":0.08272,"amount":110.49,"total":9.1397328},{"tradeID":20103,"date":"2026-08-08 04:43:47","timestamp":1786135427,"type":"buy","rate":0.08343,"amount":1086.67,"total":90.6608781},{"tradeID":20104,"date":"2026-08-08 04:44:25","timestamp":1786135465,"type":"buy","rate":0.08339,"amount":424.51,"total":35.3998889},{"tradeID":20105,"date":"2026-08-08 04:44:47","timestamp":1786135487,"type":"buy","rate":0.08339,"amount":1455.33,"total":121.3599687},{"tradeID":20106,"date":"2026-08-08 05:15:25","timestamp":1786137325,"type":"buy","rate":0.08342,"amount":123.7,"total":10.319054},{"tradeID":20107,"date":"2026-08-08 05:20:50","timestamp":1786137650,"type":"sell","rate":0.08355,"amount":719.19,"total":60.0883245},{"tradeID":20108,"date":"2026-08-08 05:35:02","timestamp":1786138502,"type":"sell","rate":0.08349,"amount":1205.39,"total":100.6380111},{"tradeID":20109,"date":"2026-08-08 05:42:02","timestamp":1786138922,"type":"sell","rate":0.08354,"amount":418.63,"total":34.9723502},{"tradeID":20110,"date":"2026-08-08 05:59:41","timestamp":1786139981,"type":"sell","rate":0.08284,"amount":268.35,"total":22.230114},{"tradeID":20111,"date":"2026-08-08 06:00:28","timestamp":1786140028,"type":"buy","rate":0.0829,"amount":191.17,"total":15.847993},{"tradeID":20112,"date":"2026-08-08 06:04:18","timestamp":1786140258,"type":"buy","rate":0.08294,"amount":142.21,"total":11.7948974},{"tradeID":20113,"date":"2026-08-08 06:24:00","timestamp":1786141440,"type":"sell","rate":0.08304,"amount":173.67,"total":14.4215568},{"tradeID":20114,"date":"2026-08-08 06:24:00","timestamp":1786141440,"type":"sell","rate":0.08304,"amount":173.67,"total":14.4215568}],"elapsed":"41.766ms"}