{"result":"true","data":[{"tradeID":38913,"date":"2026-11-13 05:39:08","timestamp":1794519548,"type":"sell","rate":0.008891,"amount":47213.74,"total":419.77736234},{"tradeID":38914,"date":"2026-11-13 05:41:26","timestamp":1794519686,"type":"sell","rate":0.008898,"amount":4022.05,"total":35.7882009},{"tradeID":38915,"date":"2026-11-13 05:42:35","timestamp":1794519755,"type":"buy","rate":0.008906,"amount":6861.58,"total":61.10923148},{"tradeID":38916,"date":"2026-11-13 05:47:18","timestamp":1794520038,"type":"sell","rate":0.008964,"amount":814.88,"total":7.30458432},{"tradeID":38917,"date":"2026-11-13 05:47:19","timestamp":1794520039,"type":"sell","rate":0.008967,"amount":839.2,"total":7.5251064},{"tradeID":38918,"date":"2026-11-13 05:48:04","timestamp":1794520084,"type":"sell","rate":0.008948,"amount":5544.2,"total":49.6095016},{"tradeID":38919,"date":"2026-11-13 05:51:45","timestamp":1794520305,"type":"sell","rate":0.008868,"amount":3102,"total":27.508536},{"tradeID":38920,"date":"2026-11-13 05:57:15","timestamp":1794520635,"type":"buy","rate":0.008887,"amount":1232.44,"total":10.95269428},{"tradeID":38921,"date":"2026-11-13 06:01:42","timestamp":1794520902,"type":"sell","rate":0.008967,"amount":739.23,"total":6.62867541},{"tradeID":38922,"date":"2026-11-13 06:05:06","timestamp":1794521106,"type":"sell","rate":0.008901,"amount":6036.08,"total":53.72714808},{"tradeID":38923,"date":"2026-11-13 06:07:06","timestamp":1794521226,"type":"sell","rate":0.008938,"amount":630.74,"total":5.63755412},{"tradeID":38924,"date":"2026-11-13 06:10:05","timestamp":1794521405,"type":"sell","rate":0.008979,"amount":1264.33,"total":11.35241907},{"tradeID":38925,"date":"2026-11-13 06:12:38","timestamp":1794521558,"type":"sell","rate":0.009027,"amount":2400.42,"total":21.66859134},{"tradeID":38926,"date":"2026-11-13 06:13:03","timestamp":1794521583,"type":"buy","rate":0.009034,"amount":3730.37,"total":33.70016258},{"tradeID":38927,"date":"2026-11-13 06:13:18","timestamp":1794521598,"type":"sell","rate":0.00903,"amount":2685.18,"total":24.2471754},{"tradeID":38928,"date":"2026-11-13 06:15:22","timestamp":1794521722,"type":"sell","rate":0.008977,"amount":918.08,"total":8.24160416},{"tradeID":38929,"date":"2026-11-13 06:31:35","timestamp":1794522695,"type":"buy","rate":0.008945,"amount":2028.23,"total":18.14251735},{"tradeID":38930,"date":"2026-11-13 06:35:22","timestamp":1794522922,"type":"sell","rate":0.008957,"amount":6003.31,"total":53.77164767},{"tradeID":38931,"date":"2026-11-13 06:35:53","timestamp":1794522953,"type":"buy","rate":0.009024,"amount":4513.53,"total":40.73009472},{"tradeID":38932,"date":"2026-11-13 06:36:34","timestamp":1794522994,"type":"buy","rate":0.00906,"amount":4851.9,"total":43.958214},{"tradeID":38933,"date":"2026-11-13 06:36:40","timestamp":1794523000,"type":"sell","rate":0.009053,"amount":4250.69,"total":38.48149657},{"tradeID":38934,"date":"2026-11-13 06:37:44","timestamp":1794523064,"type":"sell","rate":0.009071,"amount":14261.43,"total":129.36543153},{"tradeID":38935,"date":"2026-11-13 06:39:00","timestamp":1794523140,"type":"sell","rate":0.009089,"amount":6280.87,"total":57.08682743},{"tradeID":38936,"date":"2026-11-13 06:40:50","timestamp":1794523250,"type":"buy","rate":0.009095,"amount":3171.78,"total":28.8473391},{"tradeID":38937,"date":"2026-11-13 06:47:27","timestamp":1794523647,"type":"sell","rate":0.009033,"amount":5476.72,"total":49.47121176},{"tradeID":38938,"date":"2026-11-13 06:48:01","timestamp":1794523681,"type":"sell","rate":0.009038,"amount":1574.68,"total":14.23195784},{"tradeID":38939,"date":"2026-11-13 06:50:34","timestamp":1794523834,"type":"buy","rate":0.009005,"amount":1140.32,"total":10.2685816},{"tradeID":38940,"date":"2026-11-13 06:50:44","timestamp":1794523844,"type":"buy","rate":0.00901,"amount":3693.33,"total":33.2769033},{"tradeID":38941,"date":"2026-11-13 06:54:17","timestamp":1794524057,"type":"sell","rate":0.009014,"amount":1401.28,"total":12.63113792},{"tradeID":38942,"date":"2026-11-13 06:55:31","timestamp":1794524131,"type":"buy","rate":0.009027,"amount":1767.39,"total":15.95422953},{"tradeID":38943,"date":"2026-11-13 06:59:19","timestamp":1794524359,"type":"buy","rate":0.009014,"amount":799.87,"total":7.21002818},{"tradeID":38944,"date":"2026-11-13 07:03:33","timestamp":1794524613,"type":"sell","rate":0.008895,"amount":3142.73,"total":27.95458335},{"tradeID":38945,"date":"2026-11-13 07:07:47","timestamp":1794524867,"type":"buy","rate":0.008963,"amount":1445.3,"total":12.9542239},{"tradeID":38946,"date":"2026-11-13 07:15:33","timestamp":1794525333,"type":"buy","rate":0.00893,"amount":456.06,"total":4.0726158},{"tradeID":38947,"date":"2026-11-13 07:15:51","timestamp":1794525351,"type":"buy","rate":0.00893,"amount":5424.12,"total":48.4373916},{"tradeID":38948,"date":"2026-11-13 07:23:17","timestamp":1794525797,"type":"buy","rate":0.008982,"amount":1103.77,"total":9.91406214},{"tradeID":38949,"date":"2026-11-13 07:28:13","timestamp":1794526093,"type":"buy","rate":0.008984,"amount":10022.54,"total":90.04249936},{"tradeID":38950,"date":"2026-11-13 07:29:42","timestamp":1794526182,"type":"sell","rate":0.008961,"amount":827.4,"total":7.4143314},{"tradeID":38951,"date":"2026-11-13 07:33:04","timestamp":1794526384,"type":"buy","rate":0.008984,"amount":3981.95,"total":35.7738388},{"tradeID":38952,"date":"2026-11-13 07:51:22","timestamp":1794527482,"type":"buy","rate":0.008965,"amount":3805.89,"total":34.11980385},{"tradeID":38953,"date":"2026-11-13 07:51:45","timestamp":1794527505,"type":"buy","rate":0.008964,"amount":486.07,"total":4.35713148},{"tradeID":38954,"date":"2026-11-13 07:52:25","timestamp":1794527545,"type":"buy","rate":0.008966,"amount":1268.94,"total":11.37731604},{"tradeID":38955,"date":"2026-11-13 07:54:26","timestamp":1794527666,"type":"sell","rate":0.008949,"amount":3188.54,"total":28.53424446},{"tradeID":38956,"date":"2026-11-13 08:06:52","timestamp":1794528412,"type":"buy","rate":0.008994,"amount":1539.69,"total":13.84797186},{"tradeID":38957,"date":"2026-11-13 08:12:32","timestamp":1794528752,"type":"buy","rate":0.008916,"amount":910.21,"total":8.11543236},{"tradeID":38958,"date":"2026-11-13 08:16:16","timestamp":1794528976,"type":"buy","rate":0.008917,"amount":993.45,"total":8.85859365},{"tradeID":38959,"date":"2026-11-13 08:17:02","timestamp":1794529022,"type":"buy","rate":0.00892,"amount":2939.5,"total":26.22034},{"tradeID":38960,"date":"2026-11-13 08:19:35","timestamp":1794529175,"type":"sell","rate":0.008945,"amount":1366.18,"total":12.2204801},{"tradeID":38961,"date":"2026-11-13 08:22:13","timestamp":1794529333,"type":"sell","rate":0.008932,"amount":1024.15,"total":9.1477078},{"tradeID":38962,"date":"2026-11-13 08:24:59","timestamp":1794529499,"type":"sell","rate":0.008915,"amount":3790.84,"total":33.7953386}],"elapsed":"34.755ms"}