{"result":"true","data":[{"tradeID":20127,"date":"2026-08-07 11:32:48","timestamp":1786116768,"type":"sell","rate":0.014057,"amount":477.28,"total":6.70912496},{"tradeID":20128,"date":"2026-08-07 11:37:16","timestamp":1786117036,"type":"buy","rate":0.014092,"amount":1553.15,"total":21.8869898},{"tradeID":20129,"date":"2026-08-08 12:00:06","timestamp":1786118406,"type":"sell","rate":0.014016,"amount":978.53,"total":13.71507648},{"tradeID":20130,"date":"2026-08-08 12:09:40","timestamp":1786118980,"type":"buy","rate":0.013872,"amount":1546.88,"total":21.45831936},{"tradeID":20131,"date":"2026-08-08 12:17:23","timestamp":1786119443,"type":"buy","rate":0.013901,"amount":1113.77,"total":15.48251677},{"tradeID":20132,"date":"2026-08-08 12:17:23","timestamp":1786119443,"type":"buy","rate":0.013901,"amount":1374.3,"total":19.1041443},{"tradeID":20133,"date":"2026-08-08 12:22:07","timestamp":1786119727,"type":"sell","rate":0.013968,"amount":327.37,"total":4.57270416},{"tradeID":20134,"date":"2026-08-08 12:22:50","timestamp":1786119770,"type":"sell","rate":0.013959,"amount":1197.82,"total":16.72036938},{"tradeID":20135,"date":"2026-08-08 12:40:33","timestamp":1786120833,"type":"buy","rate":0.014087,"amount":5136.88,"total":72.36322856},{"tradeID":20136,"date":"2026-08-08 12:48:09","timestamp":1786121289,"type":"buy","rate":0.014123,"amount":8708.42,"total":122.98901566},{"tradeID":20137,"date":"2026-08-08 01:23:59","timestamp":1786123439,"type":"buy","rate":0.014249,"amount":408.05,"total":5.81430445},{"tradeID":20138,"date":"2026-08-08 01:31:39","timestamp":1786123899,"type":"buy","rate":0.014151,"amount":3693.33,"total":52.26431283},{"tradeID":20139,"date":"2026-08-08 01:31:39","timestamp":1786123899,"type":"buy","rate":0.014163,"amount":5215.91,"total":73.87293333},{"tradeID":20140,"date":"2026-08-08 01:34:28","timestamp":1786124068,"type":"buy","rate":0.014089,"amount":9495.21,"total":133.77801369},{"tradeID":20141,"date":"2026-08-08 01:34:45","timestamp":1786124085,"type":"sell","rate":0.014084,"amount":2888.59,"total":40.68290156},{"tradeID":20142,"date":"2026-08-08 01:34:45","timestamp":1786124085,"type":"sell","rate":0.014084,"amount":4015.86,"total":56.55937224},{"tradeID":20143,"date":"2026-08-08 01:35:48","timestamp":1786124148,"type":"buy","rate":0.014097,"amount":3099.75,"total":43.69717575},{"tradeID":20144,"date":"2026-08-08 01:35:48","timestamp":1786124148,"type":"buy","rate":0.014097,"amount":3099.75,"total":43.69717575},{"tradeID":20145,"date":"2026-08-08 01:42:05","timestamp":1786124525,"type":"sell","rate":0.014028,"amount":11030.97,"total":154.74244716},{"tradeID":20146,"date":"2026-08-08 01:43:28","timestamp":1786124608,"type":"buy","rate":0.013893,"amount":6505.32,"total":90.37841076},{"tradeID":20147,"date":"2026-08-08 01:44:55","timestamp":1786124695,"type":"buy","rate":0.013908,"amount":12938.92,"total":179.95449936},{"tradeID":20148,"date":"2026-08-08 01:45:00","timestamp":1786124700,"type":"sell","rate":0.013837,"amount":3733.48,"total":51.66016276},{"tradeID":20149,"date":"2026-08-08 01:45:00","timestamp":1786124700,"type":"sell","rate":0.013837,"amount":6972.6,"total":96.4798662},{"tradeID":20150,"date":"2026-08-08 01:45:00","timestamp":1786124700,"type":"sell","rate":0.013837,"amount":3610.71,"total":49.96139427},{"tradeID":20151,"date":"2026-08-08 01:49:14","timestamp":1786124954,"type":"buy","rate":0.013544,"amount":12595.84,"total":170.59805696},{"tradeID":20152,"date":"2026-08-08 01:49:34","timestamp":1786124974,"type":"sell","rate":0.013547,"amount":12410.27,"total":168.12192769},{"tradeID":20153,"date":"2026-08-08 02:07:28","timestamp":1786126048,"type":"buy","rate":0.01346,"amount":5795.87,"total":78.0124102},{"tradeID":20154,"date":"2026-08-08 02:07:28","timestamp":1786126048,"type":"buy","rate":0.01346,"amount":4612.01,"total":62.0776546},{"tradeID":20155,"date":"2026-08-08 02:17:15","timestamp":1786126635,"type":"sell","rate":0.01342,"amount":2758.98,"total":37.0255116},{"tradeID":20156,"date":"2026-08-08 02:17:15","timestamp":1786126635,"type":"sell","rate":0.01342,"amount":2252.01,"total":30.2219742},{"tradeID":20157,"date":"2026-08-08 02:36:52","timestamp":1786127812,"type":"sell","rate":0.013393,"amount":1189.5,"total":15.9309735},{"tradeID":20158,"date":"2026-08-08 02:49:42","timestamp":1786128582,"type":"buy","rate":0.013469,"amount":5059.59,"total":68.14761771},{"tradeID":20159,"date":"2026-08-08 02:52:54","timestamp":1786128774,"type":"sell","rate":0.013467,"amount":828.39,"total":11.15592813},{"tradeID":20160,"date":"2026-08-08 03:34:04","timestamp":1786131244,"type":"sell","rate":0.013497,"amount":1290.96,"total":17.42408712},{"tradeID":20161,"date":"2026-08-08 03:35:03","timestamp":1786131303,"type":"buy","rate":0.013449,"amount":7410.95,"total":99.66986655},{"tradeID":20162,"date":"2026-08-08 03:52:16","timestamp":1786132336,"type":"sell","rate":0.013456,"amount":979.85,"total":13.1848616},{"tradeID":20163,"date":"2026-08-08 03:52:16","timestamp":1786132336,"type":"sell","rate":0.013456,"amount":979.85,"total":13.1848616},{"tradeID":20164,"date":"2026-08-08 03:54:55","timestamp":1786132495,"type":"buy","rate":0.01347,"amount":2850.79,"total":38.4001413},{"tradeID":20165,"date":"2026-08-08 03:58:02","timestamp":1786132682,"type":"sell","rate":0.013456,"amount":686.45,"total":9.2368712},{"tradeID":20166,"date":"2026-08-08 03:58:50","timestamp":1786132730,"type":"buy","rate":0.013468,"amount":5370.49,"total":72.32975932},{"tradeID":20167,"date":"2026-08-08 04:34:08","timestamp":1786134848,"type":"sell","rate":0.013457,"amount":481.03,"total":6.47322071},{"tradeID":20168,"date":"2026-08-08 04:40:52","timestamp":1786135252,"type":"buy","rate":0.01347,"amount":507.17,"total":6.8315799},{"tradeID":20169,"date":"2026-08-08 05:03:33","timestamp":1786136613,"type":"sell","rate":0.013424,"amount":1239.9,"total":16.6444176},{"tradeID":20170,"date":"2026-08-08 05:29:25","timestamp":1786138165,"type":"sell","rate":0.01337,"amount":443.64,"total":5.9314668},{"tradeID":20171,"date":"2026-08-08 05:30:21","timestamp":1786138221,"type":"buy","rate":0.013372,"amount":592.78,"total":7.92665416},{"tradeID":20172,"date":"2026-08-08 06:04:30","timestamp":1786140270,"type":"sell","rate":0.013449,"amount":411.78,"total":5.53802922},{"tradeID":20173,"date":"2026-08-08 06:11:35","timestamp":1786140695,"type":"sell","rate":0.013437,"amount":755.83,"total":10.15608771},{"tradeID":20174,"date":"2026-08-08 06:11:35","timestamp":1786140695,"type":"sell","rate":0.013437,"amount":655.1,"total":8.8025787},{"tradeID":20175,"date":"2026-08-08 06:16:33","timestamp":1786140993,"type":"sell","rate":0.013437,"amount":1652.61,"total":22.20612057},{"tradeID":20176,"date":"2026-08-08 06:23:13","timestamp":1786141393,"type":"buy","rate":0.013433,"amount":460.11,"total":6.18065763}],"elapsed":"41.956ms"}