{"result":"true","data":[{"tradeID":4497,"date":"2026-06-23 04:04:41","timestamp":1782158681,"type":"buy","rate":0.00923,"amount":5803.2,"total":53.563536},{"tradeID":4498,"date":"2026-06-23 04:06:12","timestamp":1782158772,"type":"sell","rate":0.00917,"amount":5691.95,"total":52.1951815},{"tradeID":4499,"date":"2026-06-23 04:06:27","timestamp":1782158787,"type":"buy","rate":0.00922,"amount":504.02,"total":4.6470644},{"tradeID":4500,"date":"2026-06-23 04:07:45","timestamp":1782158865,"type":"buy","rate":0.0093,"amount":5782.98,"total":53.781714},{"tradeID":4501,"date":"2026-06-23 04:18:49","timestamp":1782159529,"type":"buy","rate":0.00904,"amount":904.85,"total":8.179844},{"tradeID":4502,"date":"2026-06-23 04:19:15","timestamp":1782159555,"type":"sell","rate":0.00901,"amount":14259.46,"total":128.4777346},{"tradeID":4503,"date":"2026-06-23 04:20:42","timestamp":1782159642,"type":"buy","rate":0.00905,"amount":3368.48,"total":30.484744},{"tradeID":4504,"date":"2026-06-23 04:24:09","timestamp":1782159849,"type":"buy","rate":0.00912,"amount":2780.62,"total":25.3592544},{"tradeID":4505,"date":"2026-06-23 04:24:09","timestamp":1782159849,"type":"buy","rate":0.00912,"amount":2892.8,"total":26.382336},{"tradeID":4506,"date":"2026-06-23 04:24:09","timestamp":1782159849,"type":"buy","rate":0.00912,"amount":4187.4,"total":38.189088},{"tradeID":4507,"date":"2026-06-23 04:25:46","timestamp":1782159946,"type":"buy","rate":0.00918,"amount":3267.25,"total":29.993355},{"tradeID":4508,"date":"2026-06-23 04:25:46","timestamp":1782159946,"type":"buy","rate":0.00918,"amount":3267.25,"total":29.993355},{"tradeID":4509,"date":"2026-06-23 04:29:03","timestamp":1782160143,"type":"sell","rate":0.0093,"amount":3900.61,"total":36.275673},{"tradeID":4510,"date":"2026-06-23 04:29:13","timestamp":1782160153,"type":"buy","rate":0.00937,"amount":615.53,"total":5.7675161},{"tradeID":4511,"date":"2026-06-23 04:30:02","timestamp":1782160202,"type":"sell","rate":0.00929,"amount":1428.44,"total":13.2702076},{"tradeID":4512,"date":"2026-06-23 04:40:06","timestamp":1782160806,"type":"buy","rate":0.00928,"amount":572.98,"total":5.3172544},{"tradeID":4513,"date":"2026-06-23 04:45:21","timestamp":1782161121,"type":"buy","rate":0.00941,"amount":1706.03,"total":16.0537423},{"tradeID":4514,"date":"2026-06-23 04:45:21","timestamp":1782161121,"type":"buy","rate":0.00941,"amount":1706.03,"total":16.0537423},{"tradeID":4515,"date":"2026-06-23 04:45:24","timestamp":1782161124,"type":"buy","rate":0.0094,"amount":649.98,"total":6.109812},{"tradeID":4516,"date":"2026-06-23 04:46:06","timestamp":1782161166,"type":"buy","rate":0.00944,"amount":789.02,"total":7.4483488},{"tradeID":4517,"date":"2026-06-23 04:47:01","timestamp":1782161221,"type":"sell","rate":0.00936,"amount":642.35,"total":6.012396},{"tradeID":4518,"date":"2026-06-23 04:47:01","timestamp":1782161221,"type":"sell","rate":0.00936,"amount":642.35,"total":6.012396},{"tradeID":4519,"date":"2026-06-23 04:54:52","timestamp":1782161692,"type":"sell","rate":0.00942,"amount":2501.95,"total":23.568369},{"tradeID":4520,"date":"2026-06-23 04:54:52","timestamp":1782161692,"type":"sell","rate":0.00942,"amount":2501.95,"total":23.568369},{"tradeID":4521,"date":"2026-06-23 04:54:52","timestamp":1782161692,"type":"sell","rate":0.00942,"amount":2501.95,"total":23.568369},{"tradeID":4522,"date":"2026-06-23 04:55:13","timestamp":1782161713,"type":"buy","rate":0.00947,"amount":5105.31,"total":48.3472857},{"tradeID":4523,"date":"2026-06-23 04:58:42","timestamp":1782161922,"type":"sell","rate":0.00942,"amount":861.38,"total":8.1141996},{"tradeID":4524,"date":"2026-06-23 05:10:13","timestamp":1782162613,"type":"sell","rate":0.00934,"amount":2355.24,"total":21.9979416},{"tradeID":4525,"date":"2026-06-23 05:15:59","timestamp":1782162959,"type":"buy","rate":0.00936,"amount":620.47,"total":5.8075992},{"tradeID":4526,"date":"2026-06-23 05:17:58","timestamp":1782163078,"type":"sell","rate":0.00937,"amount":873.5,"total":8.184695},{"tradeID":4527,"date":"2026-06-23 05:18:27","timestamp":1782163107,"type":"sell","rate":0.0094,"amount":1917.07,"total":18.020458},{"tradeID":4528,"date":"2026-06-23 05:18:59","timestamp":1782163139,"type":"buy","rate":0.00943,"amount":804.62,"total":7.5875666},{"tradeID":4529,"date":"2026-06-23 05:19:32","timestamp":1782163172,"type":"sell","rate":0.00938,"amount":1604.83,"total":15.0533054},{"tradeID":4530,"date":"2026-06-23 05:19:45","timestamp":1782163185,"type":"buy","rate":0.00944,"amount":880.21,"total":8.3091824},{"tradeID":4531,"date":"2026-06-23 05:20:53","timestamp":1782163253,"type":"buy","rate":0.00941,"amount":1679.99,"total":15.8087059},{"tradeID":4532,"date":"2026-06-23 05:21:41","timestamp":1782163301,"type":"sell","rate":0.00938,"amount":685.32,"total":6.4283016},{"tradeID":4533,"date":"2026-06-23 05:26:25","timestamp":1782163585,"type":"sell","rate":0.00934,"amount":5154.79,"total":48.1457386},{"tradeID":4534,"date":"2026-06-23 05:34:40","timestamp":1782164080,"type":"buy","rate":0.00939,"amount":1116,"total":10.47924},{"tradeID":4535,"date":"2026-06-23 05:36:29","timestamp":1782164189,"type":"buy","rate":0.00936,"amount":7366.8,"total":68.953248},{"tradeID":4536,"date":"2026-06-23 05:41:57","timestamp":1782164517,"type":"sell","rate":0.00937,"amount":2445.56,"total":22.9148972},{"tradeID":4537,"date":"2026-06-23 05:43:02","timestamp":1782164582,"type":"sell","rate":0.00937,"amount":1162.7,"total":10.894499},{"tradeID":4538,"date":"2026-06-23 05:49:35","timestamp":1782164975,"type":"sell","rate":0.00937,"amount":6125.28,"total":57.3938736},{"tradeID":4539,"date":"2026-06-23 05:50:06","timestamp":1782165006,"type":"buy","rate":0.00942,"amount":4726.47,"total":44.5233474},{"tradeID":4540,"date":"2026-06-23 05:53:18","timestamp":1782165198,"type":"sell","rate":0.00929,"amount":812.97,"total":7.5524913},{"tradeID":4541,"date":"2026-06-23 05:53:37","timestamp":1782165217,"type":"sell","rate":0.00924,"amount":2475.63,"total":22.8748212},{"tradeID":4542,"date":"2026-06-23 05:58:01","timestamp":1782165481,"type":"buy","rate":0.00936,"amount":4432.54,"total":41.4885744},{"tradeID":4543,"date":"2026-06-23 06:01:03","timestamp":1782165663,"type":"buy","rate":0.00931,"amount":539.88,"total":5.0262828},{"tradeID":4544,"date":"2026-06-23 06:02:11","timestamp":1782165731,"type":"sell","rate":0.00924,"amount":850.48,"total":7.8584352},{"tradeID":4545,"date":"2026-06-23 06:06:50","timestamp":1782166010,"type":"sell","rate":0.00921,"amount":602.59,"total":5.5498539},{"tradeID":4546,"date":"2026-06-23 06:07:58","timestamp":1782166078,"type":"sell","rate":0.00924,"amount":448.42,"total":4.1434008}],"elapsed":"33.557ms"}