{"result":"true","data":[{"tradeID":4747,"date":"2026-06-23 03:53:09","timestamp":1782157989,"type":"sell","rate":0.0010814,"amount":30911.28,"total":33.427458192},{"tradeID":4748,"date":"2026-06-23 03:53:55","timestamp":1782158035,"type":"sell","rate":0.0010812,"amount":90374.28,"total":97.712671536},{"tradeID":4749,"date":"2026-06-23 03:55:51","timestamp":1782158151,"type":"buy","rate":0.001098,"amount":6970.58,"total":7.65369684},{"tradeID":4750,"date":"2026-06-23 03:56:29","timestamp":1782158189,"type":"buy","rate":0.0010976,"amount":50175.1,"total":55.07218976},{"tradeID":4751,"date":"2026-06-23 03:57:13","timestamp":1782158233,"type":"buy","rate":0.0010873,"amount":10954.73,"total":11.911077929},{"tradeID":4752,"date":"2026-06-23 03:58:52","timestamp":1782158332,"type":"sell","rate":0.0010771,"amount":151769.44,"total":163.470863824},{"tradeID":4753,"date":"2026-06-23 04:01:43","timestamp":1782158503,"type":"sell","rate":0.0010897,"amount":12052.79,"total":13.133925263},{"tradeID":4754,"date":"2026-06-23 04:03:39","timestamp":1782158619,"type":"sell","rate":0.0011006,"amount":64876.26,"total":71.402811756},{"tradeID":4755,"date":"2026-06-23 04:09:15","timestamp":1782158955,"type":"buy","rate":0.0011078,"amount":14233.06,"total":15.767383868},{"tradeID":4756,"date":"2026-06-23 04:17:34","timestamp":1782159454,"type":"buy","rate":0.0011564,"amount":2023.52,"total":2.339998528},{"tradeID":4757,"date":"2026-06-23 04:18:54","timestamp":1782159534,"type":"sell","rate":0.0011377,"amount":27062.79,"total":30.789336183},{"tradeID":4758,"date":"2026-06-23 04:18:54","timestamp":1782159534,"type":"sell","rate":0.0011377,"amount":27062.79,"total":30.789336183},{"tradeID":4759,"date":"2026-06-23 04:18:54","timestamp":1782159534,"type":"sell","rate":0.0011377,"amount":27062.79,"total":30.789336183},{"tradeID":4760,"date":"2026-06-23 04:18:54","timestamp":1782159534,"type":"sell","rate":0.0011377,"amount":27062.79,"total":30.789336183},{"tradeID":4761,"date":"2026-06-23 04:20:03","timestamp":1782159603,"type":"buy","rate":0.0011456,"amount":75199.87,"total":86.148971072},{"tradeID":4762,"date":"2026-06-23 04:20:31","timestamp":1782159631,"type":"buy","rate":0.0011383,"amount":4482.81,"total":5.102782623},{"tradeID":4763,"date":"2026-06-23 04:21:01","timestamp":1782159661,"type":"sell","rate":0.0011244,"amount":4429.4,"total":4.98041736},{"tradeID":4764,"date":"2026-06-23 04:21:07","timestamp":1782159667,"type":"buy","rate":0.0011351,"amount":10653.55,"total":12.092844605},{"tradeID":4765,"date":"2026-06-23 04:21:21","timestamp":1782159681,"type":"buy","rate":0.0011341,"amount":36301.57,"total":41.169610537},{"tradeID":4766,"date":"2026-06-23 04:21:59","timestamp":1782159719,"type":"buy","rate":0.0011356,"amount":5559.27,"total":6.313107012},{"tradeID":4767,"date":"2026-06-23 04:30:38","timestamp":1782160238,"type":"buy","rate":0.001101,"amount":2960.94,"total":3.25999494},{"tradeID":4768,"date":"2026-06-23 04:31:25","timestamp":1782160285,"type":"buy","rate":0.001101,"amount":2643.05,"total":2.90999805},{"tradeID":4769,"date":"2026-06-23 04:32:37","timestamp":1782160357,"type":"sell","rate":0.0010955,"amount":1362.39,"total":1.492498245},{"tradeID":4770,"date":"2026-06-23 04:33:24","timestamp":1782160404,"type":"buy","rate":0.0011417,"amount":2049.57,"total":2.339994069},{"tradeID":4771,"date":"2026-06-23 04:33:41","timestamp":1782160421,"type":"sell","rate":0.0011097,"amount":68183.07,"total":75.662752779},{"tradeID":4772,"date":"2026-06-23 04:42:23","timestamp":1782160943,"type":"sell","rate":0.0010856,"amount":21288.97,"total":23.111305832},{"tradeID":4773,"date":"2026-06-23 04:42:23","timestamp":1782160943,"type":"sell","rate":0.0010856,"amount":19151.06,"total":20.790390736},{"tradeID":4774,"date":"2026-06-23 04:44:20","timestamp":1782161060,"type":"buy","rate":0.0011251,"amount":8282.87,"total":9.319057037},{"tradeID":4775,"date":"2026-06-23 04:58:05","timestamp":1782161885,"type":"buy","rate":0.0010716,"amount":14524.35,"total":15.56429346},{"tradeID":4776,"date":"2026-06-23 04:58:10","timestamp":1782161890,"type":"buy","rate":0.0010943,"amount":77537.64,"total":84.849439452},{"tradeID":4777,"date":"2026-06-23 05:01:08","timestamp":1782162068,"type":"sell","rate":0.0010572,"amount":4973.65,"total":5.25814278},{"tradeID":4778,"date":"2026-06-23 05:06:12","timestamp":1782162372,"type":"sell","rate":0.0010698,"amount":50406.53,"total":53.924905794},{"tradeID":4779,"date":"2026-06-23 05:06:38","timestamp":1782162398,"type":"buy","rate":0.0010693,"amount":5343.3,"total":5.71359069},{"tradeID":4780,"date":"2026-06-23 05:10:22","timestamp":1782162622,"type":"sell","rate":0.001072,"amount":21701.04,"total":23.26351488},{"tradeID":4781,"date":"2026-06-23 05:16:07","timestamp":1782162967,"type":"buy","rate":0.0010966,"amount":4595.04,"total":5.038920864},{"tradeID":4782,"date":"2026-06-23 05:16:10","timestamp":1782162970,"type":"buy","rate":0.0011106,"amount":18008.27,"total":19.999984662},{"tradeID":4783,"date":"2026-06-23 05:25:25","timestamp":1782163525,"type":"sell","rate":0.0010677,"amount":8265.57,"total":8.825149089},{"tradeID":4784,"date":"2026-06-23 05:26:21","timestamp":1782163581,"type":"buy","rate":0.0010874,"amount":5551.2,"total":6.03637488},{"tradeID":4785,"date":"2026-06-23 05:27:16","timestamp":1782163636,"type":"sell","rate":0.0010817,"amount":101568.06,"total":109.866170502},{"tradeID":4786,"date":"2026-06-23 05:29:43","timestamp":1782163783,"type":"sell","rate":0.0010846,"amount":9096.39,"total":9.865944594},{"tradeID":4787,"date":"2026-06-23 05:36:30","timestamp":1782164190,"type":"sell","rate":0.0010843,"amount":17666.68,"total":19.155981124},{"tradeID":4788,"date":"2026-06-23 05:37:04","timestamp":1782164224,"type":"sell","rate":0.0010861,"amount":80802.32,"total":87.759399752},{"tradeID":4789,"date":"2026-06-23 05:41:45","timestamp":1782164505,"type":"sell","rate":0.0010752,"amount":68549.06,"total":73.703949312},{"tradeID":4790,"date":"2026-06-23 05:42:22","timestamp":1782164542,"type":"sell","rate":0.0010677,"amount":13172.39,"total":14.064160803},{"tradeID":4791,"date":"2026-06-23 05:43:06","timestamp":1782164586,"type":"buy","rate":0.0010727,"amount":4484.67,"total":4.810705509},{"tradeID":4792,"date":"2026-06-23 05:43:42","timestamp":1782164622,"type":"sell","rate":0.0010583,"amount":96780.78,"total":102.423099474},{"tradeID":4793,"date":"2026-06-23 05:46:31","timestamp":1782164791,"type":"sell","rate":0.0010688,"amount":7760.03,"total":8.293920064},{"tradeID":4794,"date":"2026-06-23 05:49:06","timestamp":1782164946,"type":"sell","rate":0.0010706,"amount":16826.68,"total":18.014643608},{"tradeID":4795,"date":"2026-06-23 05:49:52","timestamp":1782164992,"type":"buy","rate":0.0010734,"amount":47206.57,"total":50.671532238},{"tradeID":4796,"date":"2026-06-23 06:03:30","timestamp":1782165810,"type":"buy","rate":0.0011022,"amount":3620.34,"total":3.990338748}],"elapsed":"35.089ms"}