{"result":"true","data":[{"tradeID":67947,"date":"2026-11-13 06:10:47","timestamp":1794521447,"type":"sell","rate":0.02067,"amount":3667.79,"total":75.8132193},{"tradeID":67948,"date":"2026-11-13 06:11:05","timestamp":1794521465,"type":"buy","rate":0.0206,"amount":2589.94,"total":53.352764},{"tradeID":67949,"date":"2026-11-13 06:12:07","timestamp":1794521527,"type":"buy","rate":0.02064,"amount":677.63,"total":13.9862832},{"tradeID":67950,"date":"2026-11-13 06:12:54","timestamp":1794521574,"type":"sell","rate":0.02032,"amount":233.01,"total":4.7347632},{"tradeID":67951,"date":"2026-11-13 06:19:51","timestamp":1794521991,"type":"buy","rate":0.02083,"amount":343.6,"total":7.157188},{"tradeID":67952,"date":"2026-11-13 06:21:58","timestamp":1794522118,"type":"buy","rate":0.02114,"amount":9528.6,"total":201.434604},{"tradeID":67953,"date":"2026-11-13 06:23:23","timestamp":1794522203,"type":"sell","rate":0.02105,"amount":1372.28,"total":28.886494},{"tradeID":67954,"date":"2026-11-13 06:24:32","timestamp":1794522272,"type":"buy","rate":0.02109,"amount":890.85,"total":18.7880265},{"tradeID":67955,"date":"2026-11-13 06:28:39","timestamp":1794522519,"type":"buy","rate":0.02108,"amount":7786.63,"total":164.1421604},{"tradeID":67956,"date":"2026-11-13 06:32:12","timestamp":1794522732,"type":"buy","rate":0.0211,"amount":189.85,"total":4.005835},{"tradeID":67957,"date":"2026-11-13 06:32:20","timestamp":1794522740,"type":"buy","rate":0.02121,"amount":4524.86,"total":95.9722806},{"tradeID":67958,"date":"2026-11-13 06:32:20","timestamp":1794522740,"type":"sell","rate":0.02121,"amount":10605.17,"total":224.9356557},{"tradeID":67959,"date":"2026-11-13 06:33:38","timestamp":1794522818,"type":"sell","rate":0.02108,"amount":357.61,"total":7.5384188},{"tradeID":67960,"date":"2026-11-13 06:35:54","timestamp":1794522954,"type":"sell","rate":0.02026,"amount":9590.53,"total":194.3041378},{"tradeID":67961,"date":"2026-11-13 06:35:54","timestamp":1794522954,"type":"sell","rate":0.02025,"amount":598.8,"total":12.1257},{"tradeID":67962,"date":"2026-11-13 06:35:54","timestamp":1794522954,"type":"sell","rate":0.02024,"amount":9976.36,"total":201.9215264},{"tradeID":67963,"date":"2026-11-13 06:35:54","timestamp":1794522954,"type":"sell","rate":0.02021,"amount":24766.94,"total":500.5398574},{"tradeID":67964,"date":"2026-11-13 06:36:55","timestamp":1794523015,"type":"sell","rate":0.02017,"amount":16116.06,"total":325.0609302},{"tradeID":67965,"date":"2026-11-13 06:37:51","timestamp":1794523071,"type":"buy","rate":0.02016,"amount":4999.42,"total":100.7883072},{"tradeID":67966,"date":"2026-11-13 06:38:49","timestamp":1794523129,"type":"sell","rate":0.02004,"amount":508.01,"total":10.1805204},{"tradeID":67967,"date":"2026-11-13 06:49:21","timestamp":1794523761,"type":"buy","rate":0.02045,"amount":3623.16,"total":74.093622},{"tradeID":67968,"date":"2026-11-13 06:55:12","timestamp":1794524112,"type":"sell","rate":0.02038,"amount":6721.34,"total":136.9809092},{"tradeID":67969,"date":"2026-11-13 06:56:24","timestamp":1794524184,"type":"buy","rate":0.02043,"amount":196.08,"total":4.0059144},{"tradeID":67970,"date":"2026-11-13 06:56:24","timestamp":1794524184,"type":"buy","rate":0.0206,"amount":3364.76,"total":69.314056},{"tradeID":67971,"date":"2026-11-13 06:57:43","timestamp":1794524263,"type":"sell","rate":0.02047,"amount":1104.49,"total":22.6089103},{"tradeID":67972,"date":"2026-11-13 06:59:42","timestamp":1794524382,"type":"sell","rate":0.02039,"amount":1321.46,"total":26.9445694},{"tradeID":67973,"date":"2026-11-13 06:59:50","timestamp":1794524390,"type":"sell","rate":0.02038,"amount":209.9,"total":4.277762},{"tradeID":67974,"date":"2026-11-13 07:00:58","timestamp":1794524458,"type":"sell","rate":0.02065,"amount":2777.75,"total":57.3605375},{"tradeID":67975,"date":"2026-11-13 07:01:09","timestamp":1794524469,"type":"sell","rate":0.0206,"amount":492.23,"total":10.139938},{"tradeID":67976,"date":"2026-11-13 07:01:51","timestamp":1794524511,"type":"buy","rate":0.02133,"amount":3020.13,"total":64.4193729},{"tradeID":67977,"date":"2026-11-13 07:06:14","timestamp":1794524774,"type":"buy","rate":0.02141,"amount":616.7,"total":13.203547},{"tradeID":67978,"date":"2026-11-13 07:06:14","timestamp":1794524774,"type":"buy","rate":0.02143,"amount":507.5,"total":10.875725},{"tradeID":67979,"date":"2026-11-13 07:06:14","timestamp":1794524774,"type":"buy","rate":0.02143,"amount":123.22,"total":2.6406046},{"tradeID":67980,"date":"2026-11-13 07:10:07","timestamp":1794525007,"type":"sell","rate":0.02106,"amount":311.83,"total":6.5671398},{"tradeID":67981,"date":"2026-11-13 07:11:41","timestamp":1794525101,"type":"buy","rate":0.02124,"amount":1195.72,"total":25.3970928},{"tradeID":67982,"date":"2026-11-13 07:13:16","timestamp":1794525196,"type":"buy","rate":0.02109,"amount":5764.84,"total":121.5804756},{"tradeID":67983,"date":"2026-11-13 07:15:50","timestamp":1794525350,"type":"sell","rate":0.02107,"amount":1052.9,"total":22.184603},{"tradeID":67984,"date":"2026-11-13 07:18:51","timestamp":1794525531,"type":"buy","rate":0.02059,"amount":1859.3,"total":38.282987},{"tradeID":67985,"date":"2026-11-13 07:36:55","timestamp":1794526615,"type":"buy","rate":0.02076,"amount":472.83,"total":9.8159508},{"tradeID":67986,"date":"2026-11-13 07:37:55","timestamp":1794526675,"type":"buy","rate":0.02075,"amount":223.7,"total":4.641775},{"tradeID":67987,"date":"2026-11-13 07:39:47","timestamp":1794526787,"type":"buy","rate":0.02076,"amount":571.99,"total":11.8745124},{"tradeID":67988,"date":"2026-11-13 07:41:29","timestamp":1794526889,"type":"sell","rate":0.02072,"amount":561.86,"total":11.6417392},{"tradeID":67989,"date":"2026-11-13 07:46:40","timestamp":1794527200,"type":"sell","rate":0.02072,"amount":192.82,"total":3.9952304},{"tradeID":67990,"date":"2026-11-13 07:46:40","timestamp":1794527200,"type":"sell","rate":0.02058,"amount":6108.5,"total":125.71293},{"tradeID":67991,"date":"2026-11-13 07:46:40","timestamp":1794527200,"type":"sell","rate":0.0205,"amount":2087.48,"total":42.79334},{"tradeID":67992,"date":"2026-11-13 07:57:25","timestamp":1794527845,"type":"buy","rate":0.02091,"amount":5932.72,"total":124.0531752},{"tradeID":67993,"date":"2026-11-13 08:02:47","timestamp":1794528167,"type":"sell","rate":0.02087,"amount":720.11,"total":15.0286957},{"tradeID":67994,"date":"2026-11-13 08:13:12","timestamp":1794528792,"type":"sell","rate":0.02102,"amount":625.31,"total":13.1440162},{"tradeID":67995,"date":"2026-11-13 08:26:19","timestamp":1794529579,"type":"buy","rate":0.02122,"amount":188.73,"total":4.0048506},{"tradeID":67996,"date":"2026-11-13 08:26:19","timestamp":1794529579,"type":"buy","rate":0.02122,"amount":4954.53,"total":105.1351266}],"elapsed":"35.054ms"}