{"result":"true","data":[{"tradeID":30771,"date":"2026-08-08 04:19:08","timestamp":1786133948,"type":"sell","rate":0.17129,"amount":298.49,"total":51.1283521},{"tradeID":30772,"date":"2026-08-08 04:19:21","timestamp":1786133961,"type":"sell","rate":0.17131,"amount":118.69,"total":20.3327839},{"tradeID":30773,"date":"2026-08-08 04:19:21","timestamp":1786133961,"type":"sell","rate":0.17131,"amount":118.69,"total":20.3327839},{"tradeID":30774,"date":"2026-08-08 04:26:08","timestamp":1786134368,"type":"sell","rate":0.17071,"amount":132.16,"total":22.5610336},{"tradeID":30775,"date":"2026-08-08 04:26:08","timestamp":1786134368,"type":"sell","rate":0.17071,"amount":99.47,"total":16.9805237},{"tradeID":30776,"date":"2026-08-08 04:33:34","timestamp":1786134814,"type":"buy","rate":0.17154,"amount":1786.57,"total":306.4682178},{"tradeID":30777,"date":"2026-08-08 04:33:34","timestamp":1786134814,"type":"sell","rate":0.17154,"amount":203.18,"total":34.8534972},{"tradeID":30778,"date":"2026-08-08 04:33:39","timestamp":1786134819,"type":"buy","rate":0.17158,"amount":1757.61,"total":301.5707238},{"tradeID":30779,"date":"2026-08-08 04:33:39","timestamp":1786134819,"type":"buy","rate":0.17162,"amount":1816.47,"total":311.7425814},{"tradeID":30780,"date":"2026-08-08 04:33:39","timestamp":1786134819,"type":"buy","rate":0.17181,"amount":23.31,"total":4.0048911},{"tradeID":30781,"date":"2026-08-08 04:33:39","timestamp":1786134819,"type":"buy","rate":0.17195,"amount":2597.87,"total":446.7037465},{"tradeID":30782,"date":"2026-08-08 04:33:39","timestamp":1786134819,"type":"buy","rate":0.17197,"amount":1198.87,"total":206.1696739},{"tradeID":30783,"date":"2026-08-08 04:33:39","timestamp":1786134819,"type":"buy","rate":0.17213,"amount":2451.34,"total":421.9491542},{"tradeID":30784,"date":"2026-08-08 04:35:35","timestamp":1786134935,"type":"sell","rate":0.1712,"amount":11.13,"total":1.905456},{"tradeID":30785,"date":"2026-08-08 04:36:55","timestamp":1786135015,"type":"buy","rate":0.17129,"amount":205.35,"total":35.1744015},{"tradeID":30786,"date":"2026-08-08 04:43:58","timestamp":1786135438,"type":"buy","rate":0.17285,"amount":393.17,"total":67.9594345},{"tradeID":30787,"date":"2026-08-08 04:44:46","timestamp":1786135486,"type":"buy","rate":0.17295,"amount":316.86,"total":54.800937},{"tradeID":30788,"date":"2026-08-08 04:48:12","timestamp":1786135692,"type":"sell","rate":0.17313,"amount":37.37,"total":6.4698681},{"tradeID":30789,"date":"2026-08-08 04:51:32","timestamp":1786135892,"type":"sell","rate":0.17287,"amount":47.29,"total":8.1750223},{"tradeID":30790,"date":"2026-08-08 04:51:32","timestamp":1786135892,"type":"sell","rate":0.17287,"amount":55.16,"total":9.5355092},{"tradeID":30791,"date":"2026-08-08 04:58:39","timestamp":1786136319,"type":"buy","rate":0.17251,"amount":424.16,"total":73.1718416},{"tradeID":30792,"date":"2026-08-08 05:04:17","timestamp":1786136657,"type":"buy","rate":0.17214,"amount":27.34,"total":4.7063076},{"tradeID":30793,"date":"2026-08-08 05:07:24","timestamp":1786136844,"type":"buy","rate":0.17245,"amount":55.13,"total":9.5071685},{"tradeID":30794,"date":"2026-08-08 05:10:05","timestamp":1786137005,"type":"sell","rate":0.17235,"amount":363.17,"total":62.5923495},{"tradeID":30795,"date":"2026-08-08 05:10:05","timestamp":1786137005,"type":"sell","rate":0.17218,"amount":260.23,"total":44.8064014},{"tradeID":30796,"date":"2026-08-08 05:10:28","timestamp":1786137028,"type":"buy","rate":0.17238,"amount":416.77,"total":71.8428126},{"tradeID":30797,"date":"2026-08-08 05:13:16","timestamp":1786137196,"type":"buy","rate":0.173,"amount":243.32,"total":42.09436},{"tradeID":30798,"date":"2026-08-08 05:13:16","timestamp":1786137196,"type":"buy","rate":0.173,"amount":228.08,"total":39.45784},{"tradeID":30799,"date":"2026-08-08 05:15:28","timestamp":1786137328,"type":"sell","rate":0.17242,"amount":941.23,"total":162.2868766},{"tradeID":30800,"date":"2026-08-08 05:21:37","timestamp":1786137697,"type":"sell","rate":0.17365,"amount":366.03,"total":63.5611095},{"tradeID":30801,"date":"2026-08-08 05:23:38","timestamp":1786137818,"type":"buy","rate":0.17314,"amount":55.3,"total":9.574642},{"tradeID":30802,"date":"2026-08-08 05:33:07","timestamp":1786138387,"type":"sell","rate":0.17349,"amount":125.19,"total":21.7192131},{"tradeID":30803,"date":"2026-08-08 05:34:59","timestamp":1786138499,"type":"buy","rate":0.17357,"amount":106.23,"total":18.4383411},{"tradeID":30804,"date":"2026-08-08 05:40:34","timestamp":1786138834,"type":"sell","rate":0.17368,"amount":754.08,"total":130.9686144},{"tradeID":30805,"date":"2026-08-08 05:41:13","timestamp":1786138873,"type":"sell","rate":0.1736,"amount":780.26,"total":135.453136},{"tradeID":30806,"date":"2026-08-08 05:44:04","timestamp":1786139044,"type":"buy","rate":0.17332,"amount":251.55,"total":43.598646},{"tradeID":30807,"date":"2026-08-08 05:46:00","timestamp":1786139160,"type":"sell","rate":0.17292,"amount":52.36,"total":9.0540912},{"tradeID":30808,"date":"2026-08-08 05:46:00","timestamp":1786139160,"type":"sell","rate":0.17292,"amount":52.49,"total":9.0765708},{"tradeID":30809,"date":"2026-08-08 05:46:13","timestamp":1786139173,"type":"sell","rate":0.17291,"amount":55.51,"total":9.5982341},{"tradeID":30810,"date":"2026-08-08 05:55:39","timestamp":1786139739,"type":"buy","rate":0.17166,"amount":250.53,"total":43.0059798},{"tradeID":30811,"date":"2026-08-08 05:58:21","timestamp":1786139901,"type":"buy","rate":0.17171,"amount":99.68,"total":17.1160528},{"tradeID":30812,"date":"2026-08-08 06:13:21","timestamp":1786140801,"type":"buy","rate":0.17187,"amount":191.8,"total":32.964666},{"tradeID":30813,"date":"2026-08-08 06:13:21","timestamp":1786140801,"type":"buy","rate":0.17187,"amount":191.8,"total":32.964666},{"tradeID":30814,"date":"2026-08-08 06:16:24","timestamp":1786140984,"type":"buy","rate":0.17183,"amount":496.34,"total":85.2861022},{"tradeID":30815,"date":"2026-08-08 06:22:30","timestamp":1786141350,"type":"sell","rate":0.17179,"amount":254.13,"total":43.6569927},{"tradeID":30816,"date":"2026-08-08 06:22:30","timestamp":1786141350,"type":"sell","rate":0.17179,"amount":254.13,"total":43.6569927},{"tradeID":30817,"date":"2026-08-08 06:22:55","timestamp":1786141375,"type":"buy","rate":0.17187,"amount":60.63,"total":10.4204781},{"tradeID":30818,"date":"2026-08-08 06:22:55","timestamp":1786141375,"type":"buy","rate":0.17189,"amount":66.77,"total":11.4770953},{"tradeID":30819,"date":"2026-08-08 06:24:54","timestamp":1786141494,"type":"buy","rate":0.17189,"amount":317.53,"total":54.5802317},{"tradeID":30820,"date":"2026-08-08 06:27:17","timestamp":1786141637,"type":"sell","rate":0.17184,"amount":23.61,"total":4.0571424}],"elapsed":"37.361ms"}