{"result":"true","data":[{"tradeID":26856,"date":"2026-08-08 02:58:52","timestamp":1786129132,"type":"buy","rate":0.021343,"amount":353.26,"total":7.53962818},{"tradeID":26857,"date":"2026-08-08 02:58:52","timestamp":1786129132,"type":"buy","rate":0.021343,"amount":353.26,"total":7.53962818},{"tradeID":26858,"date":"2026-08-08 03:01:12","timestamp":1786129272,"type":"buy","rate":0.021342,"amount":4027.84,"total":85.96216128},{"tradeID":26859,"date":"2026-08-08 03:09:08","timestamp":1786129748,"type":"sell","rate":0.021026,"amount":1681.08,"total":35.34638808},{"tradeID":26860,"date":"2026-08-08 03:09:28","timestamp":1786129768,"type":"sell","rate":0.021024,"amount":5846.24,"total":122.91134976},{"tradeID":26861,"date":"2026-08-08 03:10:47","timestamp":1786129847,"type":"sell","rate":0.021154,"amount":3863.54,"total":81.72932516},{"tradeID":26862,"date":"2026-08-08 03:12:08","timestamp":1786129928,"type":"buy","rate":0.021366,"amount":640.7,"total":13.6891962},{"tradeID":26863,"date":"2026-08-08 03:14:39","timestamp":1786130079,"type":"buy","rate":0.021366,"amount":322.04,"total":6.88070664},{"tradeID":26864,"date":"2026-08-08 03:14:49","timestamp":1786130089,"type":"buy","rate":0.02138,"amount":910.68,"total":19.4703384},{"tradeID":26865,"date":"2026-08-08 03:21:20","timestamp":1786130480,"type":"sell","rate":0.021311,"amount":351.2,"total":7.4844232},{"tradeID":26866,"date":"2026-08-08 03:24:33","timestamp":1786130673,"type":"sell","rate":0.021292,"amount":4609.59,"total":98.14739028},{"tradeID":26867,"date":"2026-08-08 03:31:14","timestamp":1786131074,"type":"buy","rate":0.021389,"amount":306.49,"total":6.55551461},{"tradeID":26868,"date":"2026-08-08 03:50:23","timestamp":1786132223,"type":"sell","rate":0.02127,"amount":777.32,"total":16.5335964},{"tradeID":26869,"date":"2026-08-08 03:55:59","timestamp":1786132559,"type":"buy","rate":0.021282,"amount":1967.81,"total":41.87893242},{"tradeID":26870,"date":"2026-08-08 03:59:08","timestamp":1786132748,"type":"buy","rate":0.021271,"amount":7397.28,"total":157.34754288},{"tradeID":26871,"date":"2026-08-08 03:59:34","timestamp":1786132774,"type":"buy","rate":0.021267,"amount":1277.58,"total":27.17029386},{"tradeID":26872,"date":"2026-08-08 03:59:34","timestamp":1786132774,"type":"buy","rate":0.021267,"amount":1277.58,"total":27.17029386},{"tradeID":26873,"date":"2026-08-08 04:01:40","timestamp":1786132900,"type":"sell","rate":0.021203,"amount":7010.8,"total":148.6499924},{"tradeID":26874,"date":"2026-08-08 04:07:23","timestamp":1786133243,"type":"sell","rate":0.021261,"amount":1962.77,"total":41.73045297},{"tradeID":26875,"date":"2026-08-08 04:13:56","timestamp":1786133636,"type":"buy","rate":0.021286,"amount":2479.74,"total":52.78374564},{"tradeID":26876,"date":"2026-08-08 04:25:09","timestamp":1786134309,"type":"sell","rate":0.021365,"amount":267.78,"total":5.7211197},{"tradeID":26877,"date":"2026-08-08 04:36:46","timestamp":1786135006,"type":"sell","rate":0.021286,"amount":712.15,"total":15.1588249},{"tradeID":26878,"date":"2026-08-08 04:38:11","timestamp":1786135091,"type":"buy","rate":0.021291,"amount":356.54,"total":7.59109314},{"tradeID":26879,"date":"2026-08-08 04:44:22","timestamp":1786135462,"type":"buy","rate":0.021079,"amount":11630.9,"total":245.1677411},{"tradeID":26880,"date":"2026-08-08 04:47:21","timestamp":1786135641,"type":"buy","rate":0.021027,"amount":2587.2,"total":54.4010544},{"tradeID":26881,"date":"2026-08-08 05:15:54","timestamp":1786137354,"type":"buy","rate":0.021179,"amount":11022.97,"total":233.45548163},{"tradeID":26882,"date":"2026-08-08 05:16:24","timestamp":1786137384,"type":"buy","rate":0.021127,"amount":7935.13,"total":167.64549151},{"tradeID":26883,"date":"2026-08-08 05:18:39","timestamp":1786137519,"type":"buy","rate":0.02113,"amount":632.19,"total":13.3581747},{"tradeID":26884,"date":"2026-08-08 05:18:39","timestamp":1786137519,"type":"buy","rate":0.02113,"amount":905.23,"total":19.1275099},{"tradeID":26885,"date":"2026-08-08 05:19:13","timestamp":1786137553,"type":"buy","rate":0.021123,"amount":527.51,"total":11.14259373},{"tradeID":26886,"date":"2026-08-08 05:25:50","timestamp":1786137950,"type":"sell","rate":0.021024,"amount":2026.77,"total":42.61081248},{"tradeID":26887,"date":"2026-08-08 05:25:50","timestamp":1786137950,"type":"sell","rate":0.021024,"amount":2026.77,"total":42.61081248},{"tradeID":26888,"date":"2026-08-08 05:33:04","timestamp":1786138384,"type":"sell","rate":0.02096,"amount":400.79,"total":8.4005584},{"tradeID":26889,"date":"2026-08-08 05:36:27","timestamp":1786138587,"type":"sell","rate":0.020962,"amount":1660.92,"total":34.81620504},{"tradeID":26890,"date":"2026-08-08 05:45:11","timestamp":1786139111,"type":"buy","rate":0.021051,"amount":1229.91,"total":25.89083541},{"tradeID":26891,"date":"2026-08-08 05:45:11","timestamp":1786139111,"type":"buy","rate":0.021051,"amount":1670.49,"total":35.16548499},{"tradeID":26892,"date":"2026-08-08 05:52:23","timestamp":1786139543,"type":"buy","rate":0.021189,"amount":365.19,"total":7.73801091},{"tradeID":26893,"date":"2026-08-08 05:52:23","timestamp":1786139543,"type":"buy","rate":0.021189,"amount":365.19,"total":7.73801091},{"tradeID":26894,"date":"2026-08-08 05:53:29","timestamp":1786139609,"type":"sell","rate":0.021193,"amount":998.14,"total":21.15358102},{"tradeID":26895,"date":"2026-08-08 05:57:22","timestamp":1786139842,"type":"sell","rate":0.021228,"amount":878.12,"total":18.64073136},{"tradeID":26896,"date":"2026-08-08 06:04:23","timestamp":1786140263,"type":"sell","rate":0.02124,"amount":1002.3,"total":21.288852},{"tradeID":26897,"date":"2026-08-08 06:04:23","timestamp":1786140263,"type":"sell","rate":0.02124,"amount":1159.04,"total":24.6180096},{"tradeID":26898,"date":"2026-08-08 06:14:42","timestamp":1786140882,"type":"sell","rate":0.021195,"amount":7891.04,"total":167.2505928},{"tradeID":26899,"date":"2026-08-08 06:15:09","timestamp":1786140909,"type":"sell","rate":0.021211,"amount":564.68,"total":11.97742748},{"tradeID":26900,"date":"2026-08-08 06:16:34","timestamp":1786140994,"type":"sell","rate":0.021203,"amount":1361.71,"total":28.87233713},{"tradeID":26901,"date":"2026-08-08 06:20:33","timestamp":1786141233,"type":"buy","rate":0.021209,"amount":271.91,"total":5.76693919},{"tradeID":26902,"date":"2026-08-08 06:21:49","timestamp":1786141309,"type":"sell","rate":0.021199,"amount":409.56,"total":8.68226244},{"tradeID":26903,"date":"2026-08-08 06:21:49","timestamp":1786141309,"type":"sell","rate":0.021199,"amount":320.7,"total":6.7985193},{"tradeID":26904,"date":"2026-08-08 06:22:26","timestamp":1786141346,"type":"sell","rate":0.0212,"amount":742.07,"total":15.731884},{"tradeID":26905,"date":"2026-08-08 06:22:26","timestamp":1786141346,"type":"sell","rate":0.0212,"amount":987.51,"total":20.935212}],"elapsed":"37.372ms"}