{"result":"true","data":[{"tradeID":5186,"date":"2026-06-23 04:15:09","timestamp":1782159309,"type":"sell","rate":0.01807,"amount":6838.66,"total":123.5745862},{"tradeID":5187,"date":"2026-06-23 04:19:26","timestamp":1782159566,"type":"buy","rate":0.01821,"amount":3191.61,"total":58.1192181},{"tradeID":5188,"date":"2026-06-23 04:19:37","timestamp":1782159577,"type":"sell","rate":0.018,"amount":3191.61,"total":57.44898},{"tradeID":5189,"date":"2026-06-23 04:25:05","timestamp":1782159905,"type":"sell","rate":0.01813,"amount":6763.96,"total":122.6305948},{"tradeID":5190,"date":"2026-06-23 04:25:11","timestamp":1782159911,"type":"buy","rate":0.01836,"amount":2805.1,"total":51.501636},{"tradeID":5191,"date":"2026-06-23 04:27:11","timestamp":1782160031,"type":"sell","rate":0.01852,"amount":368.57,"total":6.8259164},{"tradeID":5192,"date":"2026-06-23 04:30:44","timestamp":1782160244,"type":"buy","rate":0.01872,"amount":317.36,"total":5.9409792},{"tradeID":5193,"date":"2026-06-23 04:38:09","timestamp":1782160689,"type":"buy","rate":0.01895,"amount":1933.05,"total":36.6312975},{"tradeID":5194,"date":"2026-06-23 04:41:06","timestamp":1782160866,"type":"buy","rate":0.01887,"amount":1706.41,"total":32.1999567},{"tradeID":5195,"date":"2026-06-23 04:41:50","timestamp":1782160910,"type":"buy","rate":0.01882,"amount":167,"total":3.14294},{"tradeID":5196,"date":"2026-06-23 04:41:56","timestamp":1782160916,"type":"buy","rate":0.01885,"amount":1406.17,"total":26.5063045},{"tradeID":5197,"date":"2026-06-23 04:45:29","timestamp":1782161129,"type":"sell","rate":0.01907,"amount":389.92,"total":7.4357744},{"tradeID":5198,"date":"2026-06-23 04:51:14","timestamp":1782161474,"type":"sell","rate":0.01902,"amount":295.48,"total":5.6200296},{"tradeID":5199,"date":"2026-06-23 04:53:12","timestamp":1782161592,"type":"sell","rate":0.01933,"amount":601.2,"total":11.621196},{"tradeID":5200,"date":"2026-06-23 04:53:20","timestamp":1782161600,"type":"buy","rate":0.01947,"amount":362.28,"total":7.0535916},{"tradeID":5201,"date":"2026-06-23 04:55:45","timestamp":1782161745,"type":"sell","rate":0.01917,"amount":507.13,"total":9.7216821},{"tradeID":5202,"date":"2026-06-23 05:00:14","timestamp":1782162014,"type":"sell","rate":0.01933,"amount":297.52,"total":5.7510616},{"tradeID":5203,"date":"2026-06-23 05:01:24","timestamp":1782162084,"type":"sell","rate":0.01927,"amount":269.18,"total":5.1870986},{"tradeID":5204,"date":"2026-06-23 05:03:31","timestamp":1782162211,"type":"sell","rate":0.01913,"amount":223.83,"total":4.2818679},{"tradeID":5205,"date":"2026-06-23 05:03:48","timestamp":1782162228,"type":"sell","rate":0.01913,"amount":603.93,"total":11.5531809},{"tradeID":5206,"date":"2026-06-23 05:03:51","timestamp":1782162231,"type":"buy","rate":0.01936,"amount":215.78,"total":4.1775008},{"tradeID":5207,"date":"2026-06-23 05:07:40","timestamp":1782162460,"type":"buy","rate":0.01929,"amount":759.98,"total":14.6600142},{"tradeID":5208,"date":"2026-06-23 05:14:59","timestamp":1782162899,"type":"sell","rate":0.019,"amount":412.19,"total":7.83161},{"tradeID":5209,"date":"2026-06-23 05:14:59","timestamp":1782162899,"type":"sell","rate":0.019,"amount":347.48,"total":6.60212},{"tradeID":5210,"date":"2026-06-23 05:14:59","timestamp":1782162899,"type":"sell","rate":0.019,"amount":283.97,"total":5.39543},{"tradeID":5211,"date":"2026-06-23 05:18:33","timestamp":1782163113,"type":"buy","rate":0.01928,"amount":1013.01,"total":19.5308328},{"tradeID":5212,"date":"2026-06-23 05:19:25","timestamp":1782163165,"type":"sell","rate":0.01919,"amount":905.92,"total":17.3846048},{"tradeID":5213,"date":"2026-06-23 05:20:07","timestamp":1782163207,"type":"sell","rate":0.01915,"amount":228.17,"total":4.3694555},{"tradeID":5214,"date":"2026-06-23 05:24:45","timestamp":1782163485,"type":"buy","rate":0.01928,"amount":347.79,"total":6.7053912},{"tradeID":5215,"date":"2026-06-23 05:26:44","timestamp":1782163604,"type":"sell","rate":0.01895,"amount":431.39,"total":8.1748405},{"tradeID":5216,"date":"2026-06-23 05:27:00","timestamp":1782163620,"type":"sell","rate":0.01884,"amount":299.92,"total":5.6504928},{"tradeID":5217,"date":"2026-06-23 05:27:44","timestamp":1782163664,"type":"buy","rate":0.01915,"amount":290.03,"total":5.5540745},{"tradeID":5218,"date":"2026-06-23 05:27:46","timestamp":1782163666,"type":"sell","rate":0.01885,"amount":824.28,"total":15.537678},{"tradeID":5219,"date":"2026-06-23 05:27:46","timestamp":1782163666,"type":"sell","rate":0.01885,"amount":843.13,"total":15.8930005},{"tradeID":5220,"date":"2026-06-23 05:29:24","timestamp":1782163764,"type":"sell","rate":0.01888,"amount":516.91,"total":9.7592608},{"tradeID":5221,"date":"2026-06-23 05:31:52","timestamp":1782163912,"type":"buy","rate":0.01899,"amount":2618.36,"total":49.7226564},{"tradeID":5222,"date":"2026-06-23 05:42:42","timestamp":1782164562,"type":"sell","rate":0.01909,"amount":799.84,"total":15.2689456},{"tradeID":5223,"date":"2026-06-23 05:50:34","timestamp":1782165034,"type":"sell","rate":0.01897,"amount":284.57,"total":5.3982929},{"tradeID":5224,"date":"2026-06-23 05:56:06","timestamp":1782165366,"type":"sell","rate":0.01875,"amount":347.91,"total":6.5233125},{"tradeID":5225,"date":"2026-06-23 05:56:28","timestamp":1782165388,"type":"sell","rate":0.01878,"amount":310.57,"total":5.8325046},{"tradeID":5226,"date":"2026-06-23 05:57:04","timestamp":1782165424,"type":"buy","rate":0.01892,"amount":374.55,"total":7.086486},{"tradeID":5227,"date":"2026-06-23 05:59:38","timestamp":1782165578,"type":"buy","rate":0.01889,"amount":1946.75,"total":36.7741075},{"tradeID":5228,"date":"2026-06-23 05:59:38","timestamp":1782165578,"type":"buy","rate":0.01889,"amount":1833.68,"total":34.6382152},{"tradeID":5229,"date":"2026-06-23 05:59:38","timestamp":1782165578,"type":"buy","rate":0.01889,"amount":1179.54,"total":22.2815106},{"tradeID":5230,"date":"2026-06-23 06:01:23","timestamp":1782165683,"type":"buy","rate":0.01897,"amount":1739.48,"total":32.9979356},{"tradeID":5231,"date":"2026-06-23 06:02:26","timestamp":1782165746,"type":"sell","rate":0.01872,"amount":1406.17,"total":26.3235024},{"tradeID":5232,"date":"2026-06-23 06:05:39","timestamp":1782165939,"type":"buy","rate":0.0189,"amount":359.46,"total":6.793794},{"tradeID":5233,"date":"2026-06-23 06:05:39","timestamp":1782165939,"type":"buy","rate":0.0189,"amount":359.46,"total":6.793794},{"tradeID":5234,"date":"2026-06-23 06:06:33","timestamp":1782165993,"type":"buy","rate":0.01891,"amount":369.16,"total":6.9808156},{"tradeID":5235,"date":"2026-06-23 06:06:33","timestamp":1782165993,"type":"buy","rate":0.01891,"amount":369.16,"total":6.9808156}],"elapsed":"32.758ms"}