{"result":"true","data":[{"tradeID":55047,"date":"2026-11-13 06:37:00","timestamp":1794523020,"type":"buy","rate":0.009552,"amount":2647.3,"total":25.2870096},{"tradeID":55048,"date":"2026-11-13 06:37:04","timestamp":1794523024,"type":"buy","rate":0.009552,"amount":2644.46,"total":25.25988192},{"tradeID":55049,"date":"2026-11-13 06:37:04","timestamp":1794523024,"type":"buy","rate":0.009552,"amount":503.29,"total":4.80742608},{"tradeID":55050,"date":"2026-11-13 06:37:04","timestamp":1794523024,"type":"buy","rate":0.009552,"amount":384.82,"total":3.67580064},{"tradeID":55051,"date":"2026-11-13 06:39:49","timestamp":1794523189,"type":"sell","rate":0.009664,"amount":811.46,"total":7.84194944},{"tradeID":55052,"date":"2026-11-13 06:43:10","timestamp":1794523390,"type":"sell","rate":0.009709,"amount":6092.33,"total":59.15043197},{"tradeID":55053,"date":"2026-11-13 06:43:18","timestamp":1794523398,"type":"buy","rate":0.009709,"amount":543.23,"total":5.27422007},{"tradeID":55054,"date":"2026-11-13 06:43:54","timestamp":1794523434,"type":"buy","rate":0.00967,"amount":11033.8,"total":106.696846},{"tradeID":55055,"date":"2026-11-13 06:45:56","timestamp":1794523556,"type":"sell","rate":0.009597,"amount":2107.21,"total":20.22289437},{"tradeID":55056,"date":"2026-11-13 06:48:17","timestamp":1794523697,"type":"buy","rate":0.009553,"amount":501.07,"total":4.78672171},{"tradeID":55057,"date":"2026-11-13 06:48:56","timestamp":1794523736,"type":"sell","rate":0.009515,"amount":27759.81,"total":264.13459215},{"tradeID":55058,"date":"2026-11-13 06:53:08","timestamp":1794523988,"type":"buy","rate":0.009535,"amount":3061.15,"total":29.18806525},{"tradeID":55059,"date":"2026-11-13 06:55:23","timestamp":1794524123,"type":"buy","rate":0.009533,"amount":5438.38,"total":51.84407654},{"tradeID":55060,"date":"2026-11-13 06:56:10","timestamp":1794524170,"type":"buy","rate":0.009528,"amount":5660.62,"total":53.93438736},{"tradeID":55061,"date":"2026-11-13 06:57:52","timestamp":1794524272,"type":"sell","rate":0.009502,"amount":7107.12,"total":67.53185424},{"tradeID":55062,"date":"2026-11-13 07:01:00","timestamp":1794524460,"type":"sell","rate":0.009428,"amount":12977.49,"total":122.35177572},{"tradeID":55063,"date":"2026-11-13 07:03:24","timestamp":1794524604,"type":"buy","rate":0.009298,"amount":21573.42,"total":200.58965916},{"tradeID":55064,"date":"2026-11-13 07:08:34","timestamp":1794524914,"type":"sell","rate":0.00937,"amount":967.09,"total":9.0616333},{"tradeID":55065,"date":"2026-11-13 07:18:50","timestamp":1794525530,"type":"buy","rate":0.009511,"amount":3092.48,"total":29.41257728},{"tradeID":55066,"date":"2026-11-13 07:19:38","timestamp":1794525578,"type":"buy","rate":0.009508,"amount":1023.46,"total":9.73105768},{"tradeID":55067,"date":"2026-11-13 07:20:10","timestamp":1794525610,"type":"buy","rate":0.009542,"amount":3297.52,"total":31.46493584},{"tradeID":55068,"date":"2026-11-13 07:24:24","timestamp":1794525864,"type":"buy","rate":0.009443,"amount":966.72,"total":9.12873696},{"tradeID":55069,"date":"2026-11-13 07:25:55","timestamp":1794525955,"type":"sell","rate":0.009411,"amount":722.82,"total":6.80245902},{"tradeID":55070,"date":"2026-11-13 07:29:08","timestamp":1794526148,"type":"buy","rate":0.009438,"amount":1998.44,"total":18.86127672},{"tradeID":55071,"date":"2026-11-13 07:30:12","timestamp":1794526212,"type":"sell","rate":0.009413,"amount":2771.98,"total":26.09264774},{"tradeID":55072,"date":"2026-11-13 07:31:40","timestamp":1794526300,"type":"buy","rate":0.009419,"amount":8916.21,"total":83.98178199},{"tradeID":55073,"date":"2026-11-13 07:38:14","timestamp":1794526694,"type":"buy","rate":0.009452,"amount":1747.58,"total":16.51812616},{"tradeID":55074,"date":"2026-11-13 07:42:48","timestamp":1794526968,"type":"sell","rate":0.00944,"amount":4708.72,"total":44.4503168},{"tradeID":55075,"date":"2026-11-13 07:43:17","timestamp":1794526997,"type":"sell","rate":0.009457,"amount":964.08,"total":9.11730456},{"tradeID":55076,"date":"2026-11-13 07:44:22","timestamp":1794527062,"type":"sell","rate":0.009461,"amount":1058.06,"total":10.01030566},{"tradeID":55077,"date":"2026-11-13 07:44:38","timestamp":1794527078,"type":"sell","rate":0.009468,"amount":685.93,"total":6.49438524},{"tradeID":55078,"date":"2026-11-13 07:44:46","timestamp":1794527086,"type":"sell","rate":0.009465,"amount":628.25,"total":5.94638625},{"tradeID":55079,"date":"2026-11-13 07:45:43","timestamp":1794527143,"type":"sell","rate":0.009444,"amount":1471.22,"total":13.89420168},{"tradeID":55080,"date":"2026-11-13 07:52:53","timestamp":1794527573,"type":"buy","rate":0.009415,"amount":8014.87,"total":75.46000105},{"tradeID":55081,"date":"2026-11-13 07:54:30","timestamp":1794527670,"type":"sell","rate":0.009373,"amount":863.81,"total":8.09649113},{"tradeID":55082,"date":"2026-11-13 07:58:30","timestamp":1794527910,"type":"sell","rate":0.009366,"amount":559.23,"total":5.23774818},{"tradeID":55083,"date":"2026-11-13 08:02:51","timestamp":1794528171,"type":"sell","rate":0.009467,"amount":1406.27,"total":13.31315809},{"tradeID":55084,"date":"2026-11-13 08:07:42","timestamp":1794528462,"type":"sell","rate":0.009384,"amount":2106.04,"total":19.76307936},{"tradeID":55085,"date":"2026-11-13 08:07:55","timestamp":1794528475,"type":"buy","rate":0.009407,"amount":923.26,"total":8.68510682},{"tradeID":55086,"date":"2026-11-13 08:10:26","timestamp":1794528626,"type":"buy","rate":0.009285,"amount":5957,"total":55.310745},{"tradeID":55087,"date":"2026-11-13 08:11:37","timestamp":1794528697,"type":"sell","rate":0.009275,"amount":608.08,"total":5.639942},{"tradeID":55088,"date":"2026-11-13 08:12:45","timestamp":1794528765,"type":"buy","rate":0.009345,"amount":6734.77,"total":62.93642565},{"tradeID":55089,"date":"2026-11-13 08:14:28","timestamp":1794528868,"type":"buy","rate":0.009341,"amount":7898.48,"total":73.77970168},{"tradeID":55090,"date":"2026-11-13 08:14:36","timestamp":1794528876,"type":"sell","rate":0.009302,"amount":498.71,"total":4.63900042},{"tradeID":55091,"date":"2026-11-13 08:14:59","timestamp":1794528899,"type":"buy","rate":0.009331,"amount":1336.58,"total":12.47162798},{"tradeID":55092,"date":"2026-11-13 08:21:46","timestamp":1794529306,"type":"buy","rate":0.009353,"amount":1149.23,"total":10.74874819},{"tradeID":55093,"date":"2026-11-13 08:25:11","timestamp":1794529511,"type":"buy","rate":0.009346,"amount":842.93,"total":7.87802378},{"tradeID":55094,"date":"2026-11-13 08:25:13","timestamp":1794529513,"type":"buy","rate":0.009338,"amount":1224.06,"total":11.43027228},{"tradeID":55095,"date":"2026-11-13 08:26:14","timestamp":1794529574,"type":"sell","rate":0.00937,"amount":1774.48,"total":16.6268776},{"tradeID":55096,"date":"2026-11-13 08:27:37","timestamp":1794529657,"type":"buy","rate":0.0094,"amount":490.16,"total":4.607504}],"elapsed":"35.214ms"}