{"elapsed":"8ms","result":"true","data":[{"tradeID":"68190","total":"219.58266","date":"2026-06-22 21:03:00","rate":"1.6917","amount":"129.8","timestamp":"1782162180","type":"buy"},{"tradeID":"68191","total":"12.35014","date":"2026-06-22 21:03:00","rate":"1.6918","amount":"7.3","timestamp":"1782162180","type":"buy"},{"tradeID":"68192","total":"31.46934","date":"2026-06-22 21:07:39","rate":"1.6919","amount":"18.6","timestamp":"1782162459","type":"buy"},{"tradeID":"68193","total":"35.3628","date":"2026-06-22 21:07:39","rate":"1.692","amount":"20.9","timestamp":"1782162459","type":"buy"},{"tradeID":"68194","total":"31.48236","date":"2026-06-22 21:07:49","rate":"1.6926","amount":"18.6","timestamp":"1782162469","type":"buy"},{"tradeID":"68195","total":"19.97622","date":"2026-06-22 21:07:49","rate":"1.6929","amount":"11.8","timestamp":"1782162469","type":"buy"},{"tradeID":"68196","total":"498.2499","date":"2026-06-22 21:07:49","rate":"1.693","amount":"294.3","timestamp":"1782162469","type":"buy"},{"tradeID":"68197","total":"33.54318","date":"2026-06-22 21:10:32","rate":"1.6941","amount":"19.8","timestamp":"1782162632","type":"sell"},{"tradeID":"68198","total":"22.0636","date":"2026-06-22 21:13:27","rate":"1.6972","amount":"13","timestamp":"1782162807","type":"sell"},{"tradeID":"68199","total":"9.50432","date":"2026-06-22 21:13:27","rate":"1.6972","amount":"5.6","timestamp":"1782162807","type":"sell"},{"tradeID":"68200","total":"12.55854","date":"2026-06-22 21:13:27","rate":"1.6971","amount":"7.4","timestamp":"1782162807","type":"sell"},{"tradeID":"68201","total":"6.95811","date":"2026-06-22 21:13:27","rate":"1.6971","amount":"4.1","timestamp":"1782162807","type":"sell"},{"tradeID":"68202","total":"5.091","date":"2026-06-22 21:13:27","rate":"1.697","amount":"3","timestamp":"1782162807","type":"sell"},{"tradeID":"68203","total":"10.01112","date":"2026-06-22 21:13:27","rate":"1.6968","amount":"5.9","timestamp":"1782162807","type":"sell"},{"tradeID":"68204","total":"21.54936","date":"2026-06-22 21:13:27","rate":"1.6968","amount":"12.7","timestamp":"1782162807","type":"sell"},{"tradeID":"68205","total":"0.50871","date":"2026-06-22 21:13:27","rate":"1.6957","amount":"0.3","timestamp":"1782162807","type":"sell"},{"tradeID":"68206","total":"1.01748","date":"2026-06-22 21:13:38","rate":"1.6958","amount":"0.6","timestamp":"1782162818","type":"sell"},{"tradeID":"68207","total":"31.5828","date":"2026-06-22 21:14:01","rate":"1.698","amount":"18.6","timestamp":"1782162841","type":"buy"},{"tradeID":"68208","total":"19.86894","date":"2026-06-22 21:14:01","rate":"1.6982","amount":"11.7","timestamp":"1782162841","type":"buy"},{"tradeID":"68209","total":"5.0871","date":"2026-06-22 21:14:30","rate":"1.6957","amount":"3","timestamp":"1782162870","type":"sell"},{"tradeID":"68210","total":"31.50468","date":"2026-06-22 21:17:09","rate":"1.6938","amount":"18.6","timestamp":"1782163029","type":"sell"},{"tradeID":"68211","total":"12.36401","date":"2026-06-22 21:17:09","rate":"1.6937","amount":"7.3","timestamp":"1782163029","type":"sell"},{"tradeID":"68212","total":"31.50096","date":"2026-06-22 21:17:09","rate":"1.6936","amount":"18.6","timestamp":"1782163029","type":"sell"},{"tradeID":"68213","total":"31.49166","date":"2026-06-22 21:17:09","rate":"1.6931","amount":"18.6","timestamp":"1782163029","type":"sell"},{"tradeID":"68214","total":"31.4805","date":"2026-06-22 21:17:09","rate":"1.6925","amount":"18.6","timestamp":"1782163029","type":"sell"},{"tradeID":"68215","total":"15.39356","date":"2026-06-22 21:17:09","rate":"1.6916","amount":"9.1","timestamp":"1782163029","type":"sell"},{"tradeID":"68216","total":"31.48422","date":"2026-06-22 21:18:55","rate":"1.6927","amount":"18.6","timestamp":"1782163135","type":"sell"},{"tradeID":"68217","total":"19.97268","date":"2026-06-22 21:18:55","rate":"1.6926","amount":"11.8","timestamp":"1782163135","type":"sell"},{"tradeID":"68218","total":"31.46562","date":"2026-06-22 21:18:55","rate":"1.6917","amount":"18.6","timestamp":"1782163135","type":"sell"},{"tradeID":"68219","total":"200.6119","date":"2026-06-22 21:20:45","rate":"1.6915","amount":"118.6","timestamp":"1782163245","type":"sell"},{"tradeID":"68220","total":"31.51026","date":"2026-06-22 21:22:43","rate":"1.6941","amount":"18.6","timestamp":"1782163363","type":"buy"},{"tradeID":"68221","total":"620.0406","date":"2026-06-22 21:22:43","rate":"1.6941","amount":"366","timestamp":"1782163363","type":"buy"},{"tradeID":"68222","total":"217.89984","date":"2026-06-22 21:22:56","rate":"1.6944","amount":"128.6","timestamp":"1782163376","type":"buy"},{"tradeID":"68223","total":"19.81512","date":"2026-06-22 21:24:33","rate":"1.6936","amount":"11.7","timestamp":"1782163473","type":"sell"},{"tradeID":"68224","total":"5.0808","date":"2026-06-22 21:24:33","rate":"1.6936","amount":"3","timestamp":"1782163473","type":"sell"},{"tradeID":"68225","total":"31.57908","date":"2026-06-22 21:27:52","rate":"1.6978","amount":"18.6","timestamp":"1782163672","type":"buy"},{"tradeID":"68226","total":"1.52703","date":"2026-06-22 21:30:02","rate":"1.6967","amount":"0.9","timestamp":"1782163802","type":"sell"},{"tradeID":"68227","total":"4.91869","date":"2026-06-22 21:31:53","rate":"1.6961","amount":"2.9","timestamp":"1782163913","type":"sell"},{"tradeID":"68228","total":"44.9493","date":"2026-06-22 21:33:11","rate":"1.6962","amount":"26.5","timestamp":"1782163991","type":"buy"},{"tradeID":"68229","total":"4.91898","date":"2026-06-22 21:33:55","rate":"1.6962","amount":"2.9","timestamp":"1782164035","type":"buy"},{"tradeID":"68230","total":"12.39905","date":"2026-06-22 21:36:49","rate":"1.6985","amount":"7.3","timestamp":"1782164209","type":"buy"},{"tradeID":"68231","total":"19.87362","date":"2026-06-22 21:36:49","rate":"1.6986","amount":"11.7","timestamp":"1782164209","type":"buy"},{"tradeID":"68232","total":"7.64775","date":"2026-06-22 21:36:49","rate":"1.6995","amount":"4.5","timestamp":"1782164209","type":"buy"},{"tradeID":"68233","total":"4.92478","date":"2026-06-22 21:37:07","rate":"1.6982","amount":"2.9","timestamp":"1782164227","type":"buy"},{"tradeID":"68234","total":"1.01874","date":"2026-06-22 21:37:41","rate":"1.6979","amount":"0.6","timestamp":"1782164261","type":"buy"},{"tradeID":"68235","total":"12.34722","date":"2026-06-22 21:39:34","rate":"1.6914","amount":"7.3","timestamp":"1782164374","type":"sell"},{"tradeID":"68236","total":"141.0315","date":"2026-06-22 21:39:34","rate":"1.689","amount":"83.5","timestamp":"1782164374","type":"sell"},{"tradeID":"68237","total":"1.017","date":"2026-06-22 21:41:36","rate":"1.695","amount":"0.6","timestamp":"1782164496","type":"buy"},{"tradeID":"68238","total":"1.01556","date":"2026-06-22 21:43:19","rate":"1.6926","amount":"0.6","timestamp":"1782164599","type":"buy"},{"tradeID":"68239","total":"1.01472","date":"2026-06-22 21:44:24","rate":"1.6912","amount":"0.6","timestamp":"1782164664","type":"buy"},{"tradeID":"68240","total":"1.01358","date":"2026-06-22 21:44:53","rate":"1.6893","amount":"0.6","timestamp":"1782164693","type":"sell"},{"tradeID":"68241","total":"2.02932","date":"2026-06-22 21:46:02","rate":"1.6911","amount":"1.2","timestamp":"1782164762","type":"sell"},{"tradeID":"68242","total":"4.91231","date":"2026-06-22 21:48:12","rate":"1.6939","amount":"2.9","timestamp":"1782164892","type":"buy"},{"tradeID":"68243","total":"1.01682","date":"2026-06-22 21:48:36","rate":"1.6947","amount":"0.6","timestamp":"1782164916","type":"buy"},{"tradeID":"68244","total":"4.91347","date":"2026-06-22 21:50:34","rate":"1.6943","amount":"2.9","timestamp":"1782165034","type":"sell"},{"tradeID":"68245","total":"10.67409","date":"2026-06-22 21:50:34","rate":"1.6943","amount":"6.3","timestamp":"1782165034","type":"sell"},{"tradeID":"68246","total":"1.01664","date":"2026-06-22 21:51:04","rate":"1.6944","amount":"0.6","timestamp":"1782165064","type":"sell"},{"tradeID":"68247","total":"12.38591","date":"2026-06-22 21:51:44","rate":"1.6967","amount":"7.3","timestamp":"1782165104","type":"buy"},{"tradeID":"68248","total":"19.85256","date":"2026-06-22 21:51:44","rate":"1.6968","amount":"11.7","timestamp":"1782165104","type":"buy"},{"tradeID":"68249","total":"2.72112","date":"2026-06-22 22:02:25","rate":"1.7007","amount":"1.6","timestamp":"1782165745","type":"buy"},{"tradeID":"68250","total":"10.88896","date":"2026-06-22 22:02:52","rate":"1.7014","amount":"6.4","timestamp":"1782165772","type":"sell"},{"tradeID":"68251","total":"12.42022","date":"2026-06-22 22:02:52","rate":"1.7014","amount":"7.3","timestamp":"1782165772","type":"sell"},{"tradeID":"68252","total":"4.76392","date":"2026-06-22 22:02:52","rate":"1.7014","amount":"2.8","timestamp":"1782165772","type":"sell"},{"tradeID":"68253","total":"13.94492","date":"2026-06-22 22:02:52","rate":"1.7006","amount":"8.2","timestamp":"1782165772","type":"sell"},{"tradeID":"68254","total":"19.90872","date":"2026-06-22 22:03:12","rate":"1.7016","amount":"11.7","timestamp":"1782165792","type":"sell"},{"tradeID":"68255","total":"26.19078","date":"2026-06-22 22:03:12","rate":"1.7007","amount":"15.4","timestamp":"1782165792","type":"sell"},{"tradeID":"68256","total":"13.09539","date":"2026-06-22 22:03:12","rate":"1.7007","amount":"7.7","timestamp":"1782165792","type":"sell"},{"tradeID":"68257","total":"11.73483","date":"2026-06-22 22:03:12","rate":"1.7007","amount":"6.9","timestamp":"1782165792","type":"sell"},{"tradeID":"68258","total":"26.17846","date":"2026-06-22 22:03:12","rate":"1.6999","amount":"15.4","timestamp":"1782165792","type":"sell"},{"tradeID":"68259","total":"26.17846","date":"2026-06-22 22:03:12","rate":"1.6999","amount":"15.4","timestamp":"1782165792","type":"sell"},{"tradeID":"68260","total":"13.08923","date":"2026-06-22 22:03:12","rate":"1.6999","amount":"7.7","timestamp":"1782165792","type":"sell"},{"tradeID":"68261","total":"13.08923","date":"2026-06-22 22:03:12","rate":"1.6999","amount":"7.7","timestamp":"1782165792","type":"sell"},{"tradeID":"68262","total":"51","date":"2026-06-22 22:03:12","rate":"1.7","amount":"30","timestamp":"1782165792","type":"sell"},{"tradeID":"68263","total":"19.88181","date":"2026-06-22 22:03:12","rate":"1.6993","amount":"11.7","timestamp":"1782165792","type":"sell"},{"tradeID":"68264","total":"83.42581","date":"2026-06-22 22:03:12","rate":"1.6991","amount":"49.1","timestamp":"1782165792","type":"sell"},{"tradeID":"68265","total":"6.62688","date":"2026-06-22 22:05:33","rate":"1.6992","amount":"3.9","timestamp":"1782165933","type":"sell"},{"tradeID":"68266","total":"12.42387","date":"2026-06-22 22:07:28","rate":"1.7019","amount":"7.3","timestamp":"1782166048","type":"buy"},{"tradeID":"68267","total":"85.095","date":"2026-06-22 22:07:28","rate":"1.7019","amount":"50","timestamp":"1782166048","type":"buy"},{"tradeID":"68268","total":"355.35672","date":"2026-06-22 22:07:28","rate":"1.7019","amount":"208.8","timestamp":"1782166048","type":"sell"},{"tradeID":"68269","total":"139.04523","date":"2026-06-22 22:07:28","rate":"1.7019","amount":"81.7","timestamp":"1782166048","type":"sell"}]}