{"elapsed":"9ms","result":"true","data":[{"tradeID":"3261829","total":"199.80576","date":"2026-11-13 00:17:38","rate":"1.1424","amount":"174.9","timestamp":"1794529058","type":"sell"},{"tradeID":"3261830","total":"299.16837","date":"2026-11-13 00:17:38","rate":"1.1423","amount":"261.9","timestamp":"1794529058","type":"sell"},{"tradeID":"3261831","total":"99.3018","date":"2026-11-13 00:17:38","rate":"1.1414","amount":"87","timestamp":"1794529058","type":"sell"},{"tradeID":"3261832","total":"46.60176","date":"2026-11-13 00:17:38","rate":"1.1422","amount":"40.8","timestamp":"1794529058","type":"buy"},{"tradeID":"3261833","total":"184.3361","date":"2026-11-13 00:17:42","rate":"1.1414","amount":"161.5","timestamp":"1794529062","type":"sell"},{"tradeID":"3261834","total":"360.05296","date":"2026-11-13 00:17:46","rate":"1.1423","amount":"315.2","timestamp":"1794529066","type":"buy"},{"tradeID":"3261835","total":"148.61028","date":"2026-11-13 00:17:50","rate":"1.1414","amount":"130.2","timestamp":"1794529070","type":"sell"},{"tradeID":"3261836","total":"415.49598","date":"2026-11-13 00:17:54","rate":"1.1421","amount":"363.8","timestamp":"1794529074","type":"buy"},{"tradeID":"3261837","total":"231.36178","date":"2026-11-13 00:17:58","rate":"1.1414","amount":"202.7","timestamp":"1794529078","type":"sell"},{"tradeID":"3261838","total":"31.17387","date":"2026-11-13 00:18:00","rate":"1.1419","amount":"27.3","timestamp":"1794529080","type":"buy"},{"tradeID":"3261839","total":"2.62499","date":"2026-11-13 00:18:03","rate":"1.1413","amount":"2.3","timestamp":"1794529083","type":"sell"},{"tradeID":"3261840","total":"327.61111","date":"2026-11-13 00:18:10","rate":"1.1419","amount":"286.9","timestamp":"1794529090","type":"buy"},{"tradeID":"3261841","total":"327.49692","date":"2026-11-13 00:18:14","rate":"1.1419","amount":"286.8","timestamp":"1794529094","type":"buy"},{"tradeID":"3261842","total":"289.09129","date":"2026-11-13 00:18:17","rate":"1.1413","amount":"253.3","timestamp":"1794529097","type":"sell"},{"tradeID":"3261843","total":"348.127","date":"2026-11-13 00:18:18","rate":"1.1414","amount":"305","timestamp":"1794529098","type":"buy"},{"tradeID":"3261844","total":"32.18748","date":"2026-11-13 00:18:22","rate":"1.1414","amount":"28.2","timestamp":"1794529102","type":"buy"},{"tradeID":"3261845","total":"418.51471","date":"2026-11-13 00:18:26","rate":"1.1413","amount":"366.7","timestamp":"1794529106","type":"buy"},{"tradeID":"3261846","total":"351.02416","date":"2026-11-13 00:18:34","rate":"1.1408","amount":"307.7","timestamp":"1794529114","type":"sell"},{"tradeID":"3261847","total":"411.8288","date":"2026-11-13 00:18:39","rate":"1.1408","amount":"361","timestamp":"1794529119","type":"sell"},{"tradeID":"3261848","total":"186.48842","date":"2026-11-13 00:18:46","rate":"1.1413","amount":"163.4","timestamp":"1794529126","type":"buy"},{"tradeID":"3261849","total":"282.71502","date":"2026-11-13 00:18:50","rate":"1.1409","amount":"247.8","timestamp":"1794529130","type":"sell"},{"tradeID":"3261850","total":"86.13795","date":"2026-11-13 00:18:54","rate":"1.1409","amount":"75.5","timestamp":"1794529134","type":"sell"},{"tradeID":"3261851","total":"1.59712","date":"2026-11-13 00:19:02","rate":"1.1408","amount":"1.4","timestamp":"1794529142","type":"sell"},{"tradeID":"3261852","total":"398.27186","date":"2026-11-13 00:19:02","rate":"1.1402","amount":"349.3","timestamp":"1794529142","type":"sell"},{"tradeID":"3261853","total":"250.51968","date":"2026-11-13 00:19:07","rate":"1.1408","amount":"219.6","timestamp":"1794529147","type":"buy"},{"tradeID":"3261854","total":"263.5248","date":"2026-11-13 00:19:11","rate":"1.1408","amount":"231","timestamp":"1794529151","type":"sell"},{"tradeID":"3261855","total":"173.05936","date":"2026-11-13 00:19:14","rate":"1.1408","amount":"151.7","timestamp":"1794529154","type":"sell"},{"tradeID":"3261856","total":"76.23216","date":"2026-11-13 00:19:26","rate":"1.1412","amount":"66.8","timestamp":"1794529166","type":"buy"},{"tradeID":"3261857","total":"31.15476","date":"2026-11-13 00:19:30","rate":"1.1412","amount":"27.3","timestamp":"1794529170","type":"buy"},{"tradeID":"3261858","total":"222.91232","date":"2026-11-13 00:19:31","rate":"1.1408","amount":"195.4","timestamp":"1794529171","type":"sell"},{"tradeID":"3261859","total":"471.03632","date":"2026-11-13 00:19:35","rate":"1.1408","amount":"412.9","timestamp":"1794529175","type":"sell"},{"tradeID":"3261860","total":"129.76614","date":"2026-11-13 00:19:47","rate":"1.1403","amount":"113.8","timestamp":"1794529187","type":"sell"},{"tradeID":"3261861","total":"454.40955","date":"2026-11-13 00:19:54","rate":"1.1403","amount":"398.5","timestamp":"1794529194","type":"sell"},{"tradeID":"3261862","total":"304.33876","date":"2026-11-13 00:20:02","rate":"1.1407","amount":"266.8","timestamp":"1794529202","type":"sell"},{"tradeID":"3261863","total":"2.16714","date":"2026-11-13 00:20:03","rate":"1.1406","amount":"1.9","timestamp":"1794529203","type":"sell"},{"tradeID":"3261864","total":"25.3302","date":"2026-11-13 00:20:06","rate":"1.141","amount":"22.2","timestamp":"1794529206","type":"buy"},{"tradeID":"3261865","total":"186.3253","date":"2026-11-13 00:20:11","rate":"1.141","amount":"163.3","timestamp":"1794529211","type":"buy"},{"tradeID":"3261866","total":"335.5681","date":"2026-11-13 00:20:15","rate":"1.141","amount":"294.1","timestamp":"1794529215","type":"buy"},{"tradeID":"3261867","total":"339.24903","date":"2026-11-13 00:20:42","rate":"1.1411","amount":"297.3","timestamp":"1794529242","type":"buy"},{"tradeID":"3261868","total":"112.05602","date":"2026-11-13 00:20:42","rate":"1.1411","amount":"98.2","timestamp":"1794529242","type":"buy"},{"tradeID":"3261869","total":"288.66006","date":"2026-11-13 00:20:42","rate":"1.1414","amount":"252.9","timestamp":"1794529242","type":"buy"},{"tradeID":"3261870","total":"3.1962","date":"2026-11-13 00:20:42","rate":"1.1415","amount":"2.8","timestamp":"1794529242","type":"buy"},{"tradeID":"3261871","total":"3.19676","date":"2026-11-13 00:20:42","rate":"1.1417","amount":"2.8","timestamp":"1794529242","type":"buy"},{"tradeID":"3261872","total":"3.19872","date":"2026-11-13 00:20:42","rate":"1.1424","amount":"2.8","timestamp":"1794529242","type":"buy"},{"tradeID":"3261873","total":"1.60104","date":"2026-11-13 00:20:54","rate":"1.1436","amount":"1.4","timestamp":"1794529254","type":"buy"},{"tradeID":"3261874","total":"337.24764","date":"2026-11-13 00:20:54","rate":"1.1436","amount":"294.9","timestamp":"1794529254","type":"buy"},{"tradeID":"3261875","total":"338.84868","date":"2026-11-13 00:20:54","rate":"1.1436","amount":"296.3","timestamp":"1794529254","type":"buy"},{"tradeID":"3261876","total":"301.9104","date":"2026-11-13 00:20:54","rate":"1.1436","amount":"264","timestamp":"1794529254","type":"buy"},{"tradeID":"3261877","total":"36.94151","date":"2026-11-13 00:20:54","rate":"1.1437","amount":"32.3","timestamp":"1794529254","type":"buy"},{"tradeID":"3261878","total":"163.20599","date":"2026-11-13 00:20:54","rate":"1.1437","amount":"142.7","timestamp":"1794529254","type":"buy"},{"tradeID":"3261879","total":"121.36536","date":"2026-11-13 00:20:54","rate":"1.1428","amount":"106.2","timestamp":"1794529254","type":"sell"},{"tradeID":"3261880","total":"78.02592","date":"2026-11-13 00:20:54","rate":"1.1424","amount":"68.3","timestamp":"1794529254","type":"sell"},{"tradeID":"3261881","total":"208.1866","date":"2026-11-13 00:20:54","rate":"1.142","amount":"182.3","timestamp":"1794529254","type":"sell"},{"tradeID":"3261882","total":"92.3878","date":"2026-11-13 00:20:54","rate":"1.142","amount":"80.9","timestamp":"1794529254","type":"sell"},{"tradeID":"3261883","total":"338.40423","date":"2026-11-13 00:20:54","rate":"1.1421","amount":"296.3","timestamp":"1794529254","type":"sell"},{"tradeID":"3261884","total":"134.65359","date":"2026-11-13 00:20:54","rate":"1.1421","amount":"117.9","timestamp":"1794529254","type":"sell"},{"tradeID":"3261885","total":"99.2757","date":"2026-11-13 00:20:54","rate":"1.1411","amount":"87","timestamp":"1794529254","type":"sell"},{"tradeID":"3261886","total":"31.16841","date":"2026-11-13 00:21:00","rate":"1.1417","amount":"27.3","timestamp":"1794529260","type":"buy"},{"tradeID":"3261887","total":"2.8525","date":"2026-11-13 00:22:03","rate":"1.141","amount":"2.5","timestamp":"1794529323","type":"sell"},{"tradeID":"3261888","total":"31.16841","date":"2026-11-13 00:22:30","rate":"1.1417","amount":"27.3","timestamp":"1794529350","type":"buy"},{"tradeID":"3261889","total":"114.12","date":"2026-11-13 00:22:36","rate":"1.1412","amount":"100","timestamp":"1794529356","type":"sell"},{"tradeID":"3261890","total":"199.82412","date":"2026-11-13 00:22:36","rate":"1.1412","amount":"175.1","timestamp":"1794529356","type":"sell"},{"tradeID":"3261891","total":"482.56694","date":"2026-11-13 00:22:45","rate":"1.1419","amount":"422.6","timestamp":"1794529365","type":"buy"},{"tradeID":"3261892","total":"31.19298","date":"2026-11-13 00:24:00","rate":"1.1426","amount":"27.3","timestamp":"1794529440","type":"buy"},{"tradeID":"3261893","total":"1.94191","date":"2026-11-13 00:24:03","rate":"1.1423","amount":"1.7","timestamp":"1794529443","type":"sell"},{"tradeID":"3261894","total":"413.62683","date":"2026-11-13 00:24:19","rate":"1.1423","amount":"362.1","timestamp":"1794529459","type":"sell"},{"tradeID":"3261895","total":"122.2261","date":"2026-11-13 00:24:19","rate":"1.1423","amount":"107","timestamp":"1794529459","type":"sell"},{"tradeID":"3261896","total":"199.885","date":"2026-11-13 00:24:19","rate":"1.1422","amount":"175","timestamp":"1794529459","type":"sell"},{"tradeID":"3261897","total":"91.49022","date":"2026-11-13 00:24:19","rate":"1.1422","amount":"80.1","timestamp":"1794529459","type":"sell"},{"tradeID":"3261898","total":"199.77078","date":"2026-11-13 00:25:09","rate":"1.1422","amount":"174.9","timestamp":"1794529509","type":"sell"},{"tradeID":"3261899","total":"3.19788","date":"2026-11-13 00:25:09","rate":"1.1421","amount":"2.8","timestamp":"1794529509","type":"sell"},{"tradeID":"3261900","total":"296.92","date":"2026-11-13 00:25:09","rate":"1.142","amount":"260","timestamp":"1794529509","type":"sell"},{"tradeID":"3261901","total":"99.3105","date":"2026-11-13 00:25:09","rate":"1.1415","amount":"87","timestamp":"1794529509","type":"sell"},{"tradeID":"3261902","total":"112.38264","date":"2026-11-13 00:25:09","rate":"1.1421","amount":"98.4","timestamp":"1794529509","type":"sell"},{"tradeID":"3261903","total":"187.4022","date":"2026-11-13 00:25:09","rate":"1.142","amount":"164.1","timestamp":"1794529509","type":"sell"},{"tradeID":"3261904","total":"187.4022","date":"2026-11-13 00:25:09","rate":"1.142","amount":"164.1","timestamp":"1794529509","type":"sell"},{"tradeID":"3261905","total":"224.84011","date":"2026-11-13 00:25:09","rate":"1.1419","amount":"196.9","timestamp":"1794529509","type":"sell"},{"tradeID":"3261906","total":"187.4022","date":"2026-11-13 00:25:09","rate":"1.142","amount":"164.1","timestamp":"1794529509","type":"sell"},{"tradeID":"3261907","total":"31.1766","date":"2026-11-13 00:25:30","rate":"1.142","amount":"27.3","timestamp":"1794529530","type":"buy"},{"tradeID":"3261908","total":"282.21876","date":"2026-11-13 00:25:41","rate":"1.1412","amount":"247.3","timestamp":"1794529541","type":"sell"}]}