{"elapsed":"15ms","result":"true","data":[{"tradeID":"1044083","total":"19.31358","date":"2026-08-07 23:09:48","rate":"1.3506","amount":"14.3","timestamp":"1786144188","type":"sell"},{"tradeID":"1044084","total":"11.35008","date":"2026-08-07 23:09:52","rate":"1.3512","amount":"8.4","timestamp":"1786144192","type":"buy"},{"tradeID":"1044085","total":"10.93986","date":"2026-08-07 23:09:56","rate":"1.3506","amount":"8.1","timestamp":"1786144196","type":"sell"},{"tradeID":"1044086","total":"10.93986","date":"2026-08-07 23:10:00","rate":"1.3506","amount":"8.1","timestamp":"1786144200","type":"sell"},{"tradeID":"1044087","total":"12.29592","date":"2026-08-07 23:10:05","rate":"1.3512","amount":"9.1","timestamp":"1786144205","type":"buy"},{"tradeID":"1044088","total":"15.93708","date":"2026-08-07 23:10:09","rate":"1.3506","amount":"11.8","timestamp":"1786144209","type":"sell"},{"tradeID":"1044089","total":"12.29046","date":"2026-08-07 23:10:13","rate":"1.3506","amount":"9.1","timestamp":"1786144213","type":"sell"},{"tradeID":"1044090","total":"17.43048","date":"2026-08-07 23:10:21","rate":"1.3512","amount":"12.9","timestamp":"1786144221","type":"buy"},{"tradeID":"1044091","total":"14.99832","date":"2026-08-07 23:10:29","rate":"1.3512","amount":"11.1","timestamp":"1786144229","type":"buy"},{"tradeID":"1044092","total":"17.70072","date":"2026-08-07 23:10:33","rate":"1.3512","amount":"13.1","timestamp":"1786144233","type":"buy"},{"tradeID":"1044093","total":"11.21496","date":"2026-08-07 23:10:37","rate":"1.3512","amount":"8.3","timestamp":"1786144237","type":"buy"},{"tradeID":"1044094","total":"14.18235","date":"2026-08-07 23:10:41","rate":"1.3507","amount":"10.5","timestamp":"1786144241","type":"sell"},{"tradeID":"1044095","total":"16.07928","date":"2026-08-07 23:10:45","rate":"1.3512","amount":"11.9","timestamp":"1786144245","type":"buy"},{"tradeID":"1044096","total":"12.43104","date":"2026-08-07 23:10:49","rate":"1.3512","amount":"9.2","timestamp":"1786144249","type":"buy"},{"tradeID":"1044097","total":"18.2412","date":"2026-08-07 23:10:57","rate":"1.3512","amount":"13.5","timestamp":"1786144257","type":"buy"},{"tradeID":"1044098","total":"18.2412","date":"2026-08-07 23:11:01","rate":"1.3512","amount":"13.5","timestamp":"1786144261","type":"buy"},{"tradeID":"1044099","total":"19.99776","date":"2026-08-07 23:11:13","rate":"1.3512","amount":"14.8","timestamp":"1786144273","type":"buy"},{"tradeID":"1044100","total":"16.47854","date":"2026-08-07 23:11:17","rate":"1.3507","amount":"12.2","timestamp":"1786144277","type":"sell"},{"tradeID":"1044101","total":"13.512","date":"2026-08-07 23:11:21","rate":"1.3512","amount":"10","timestamp":"1786144281","type":"buy"},{"tradeID":"1044102","total":"14.59296","date":"2026-08-07 23:11:29","rate":"1.3512","amount":"10.8","timestamp":"1786144289","type":"buy"},{"tradeID":"1044103","total":"15.26856","date":"2026-08-07 23:11:33","rate":"1.3512","amount":"11.3","timestamp":"1786144293","type":"buy"},{"tradeID":"1044104","total":"13.507","date":"2026-08-07 23:11:37","rate":"1.3507","amount":"10","timestamp":"1786144297","type":"sell"},{"tradeID":"1044105","total":"15.39798","date":"2026-08-07 23:11:41","rate":"1.3507","amount":"11.4","timestamp":"1786144301","type":"sell"},{"tradeID":"1044106","total":"18.09938","date":"2026-08-07 23:11:45","rate":"1.3507","amount":"13.4","timestamp":"1786144305","type":"sell"},{"tradeID":"1044107","total":"16.07928","date":"2026-08-07 23:11:49","rate":"1.3512","amount":"11.9","timestamp":"1786144309","type":"buy"},{"tradeID":"1044108","total":"17.01882","date":"2026-08-07 23:12:01","rate":"1.3507","amount":"12.6","timestamp":"1786144321","type":"sell"},{"tradeID":"1044109","total":"14.45249","date":"2026-08-07 23:12:05","rate":"1.3507","amount":"10.7","timestamp":"1786144325","type":"sell"},{"tradeID":"1044110","total":"17.43048","date":"2026-08-07 23:12:09","rate":"1.3512","amount":"12.9","timestamp":"1786144329","type":"buy"},{"tradeID":"1044111","total":"10.13025","date":"2026-08-07 23:12:13","rate":"1.3507","amount":"7.5","timestamp":"1786144333","type":"sell"},{"tradeID":"1044112","total":"11.89056","date":"2026-08-07 23:12:17","rate":"1.3512","amount":"8.8","timestamp":"1786144337","type":"buy"},{"tradeID":"1044113","total":"12.02568","date":"2026-08-07 23:12:21","rate":"1.3512","amount":"8.9","timestamp":"1786144341","type":"buy"},{"tradeID":"1044114","total":"11.48095","date":"2026-08-07 23:12:29","rate":"1.3507","amount":"8.5","timestamp":"1786144349","type":"sell"},{"tradeID":"1044115","total":"18.09938","date":"2026-08-07 23:12:33","rate":"1.3507","amount":"13.4","timestamp":"1786144353","type":"sell"},{"tradeID":"1044116","total":"12.02568","date":"2026-08-07 23:12:37","rate":"1.3512","amount":"8.9","timestamp":"1786144357","type":"buy"},{"tradeID":"1044117","total":"16.07333","date":"2026-08-07 23:12:45","rate":"1.3507","amount":"11.9","timestamp":"1786144365","type":"sell"},{"tradeID":"1044118","total":"12.02123","date":"2026-08-07 23:12:53","rate":"1.3507","amount":"8.9","timestamp":"1786144373","type":"sell"},{"tradeID":"1044119","total":"28.76565","date":"2026-08-07 23:12:54","rate":"1.3505","amount":"21.3","timestamp":"1786144374","type":"sell"},{"tradeID":"1044120","total":"28.76565","date":"2026-08-07 23:12:54","rate":"1.3505","amount":"21.3","timestamp":"1786144374","type":"sell"},{"tradeID":"1044121","total":"18.22905","date":"2026-08-07 23:13:05","rate":"1.3503","amount":"13.5","timestamp":"1786144385","type":"sell"},{"tradeID":"1044122","total":"16.06857","date":"2026-08-07 23:13:09","rate":"1.3503","amount":"11.9","timestamp":"1786144389","type":"sell"},{"tradeID":"1044123","total":"10.13175","date":"2026-08-07 23:13:13","rate":"1.3509","amount":"7.5","timestamp":"1786144393","type":"buy"},{"tradeID":"1044124","total":"13.91427","date":"2026-08-07 23:13:21","rate":"1.3509","amount":"10.3","timestamp":"1786144401","type":"buy"},{"tradeID":"1044125","total":"13.64409","date":"2026-08-07 23:13:25","rate":"1.3509","amount":"10.1","timestamp":"1786144405","type":"buy"},{"tradeID":"1044126","total":"14.58972","date":"2026-08-07 23:15:31","rate":"1.3509","amount":"10.8","timestamp":"1786144531","type":"buy"},{"tradeID":"1044127","total":"12.82785","date":"2026-08-07 23:15:39","rate":"1.3503","amount":"9.5","timestamp":"1786144539","type":"sell"},{"tradeID":"1044128","total":"11.34252","date":"2026-08-07 23:15:43","rate":"1.3503","amount":"8.4","timestamp":"1786144543","type":"sell"},{"tradeID":"1044129","total":"16.06857","date":"2026-08-07 23:15:47","rate":"1.3503","amount":"11.9","timestamp":"1786144547","type":"sell"},{"tradeID":"1044130","total":"15.13008","date":"2026-08-07 23:15:51","rate":"1.3509","amount":"11.2","timestamp":"1786144551","type":"buy"},{"tradeID":"1044131","total":"13.10373","date":"2026-08-07 23:15:59","rate":"1.3509","amount":"9.7","timestamp":"1786144559","type":"buy"},{"tradeID":"1044132","total":"11.47755","date":"2026-08-07 23:16:07","rate":"1.3503","amount":"8.5","timestamp":"1786144567","type":"sell"},{"tradeID":"1044133","total":"15.26517","date":"2026-08-07 23:16:11","rate":"1.3509","amount":"11.3","timestamp":"1786144571","type":"buy"},{"tradeID":"1044134","total":"12.1527","date":"2026-08-07 23:16:27","rate":"1.3503","amount":"9","timestamp":"1786144587","type":"sell"},{"tradeID":"1044135","total":"15.93354","date":"2026-08-07 23:16:31","rate":"1.3503","amount":"11.8","timestamp":"1786144591","type":"sell"},{"tradeID":"1044136","total":"14.18445","date":"2026-08-07 23:16:35","rate":"1.3509","amount":"10.5","timestamp":"1786144595","type":"buy"},{"tradeID":"1044137","total":"15.25839","date":"2026-08-07 23:16:39","rate":"1.3503","amount":"11.3","timestamp":"1786144599","type":"sell"},{"tradeID":"1044138","total":"17.69679","date":"2026-08-07 23:16:47","rate":"1.3509","amount":"13.1","timestamp":"1786144607","type":"buy"},{"tradeID":"1044139","total":"15.26517","date":"2026-08-07 23:16:51","rate":"1.3509","amount":"11.3","timestamp":"1786144611","type":"buy"},{"tradeID":"1044140","total":"19.71438","date":"2026-08-07 23:16:55","rate":"1.3503","amount":"14.6","timestamp":"1786144615","type":"sell"},{"tradeID":"1044141","total":"16.2036","date":"2026-08-07 23:16:59","rate":"1.3503","amount":"12","timestamp":"1786144619","type":"sell"},{"tradeID":"1044142","total":"15.13008","date":"2026-08-07 23:17:03","rate":"1.3509","amount":"11.2","timestamp":"1786144623","type":"buy"},{"tradeID":"1044143","total":"18.37224","date":"2026-08-07 23:17:15","rate":"1.3509","amount":"13.6","timestamp":"1786144635","type":"buy"},{"tradeID":"1044144","total":"16.87875","date":"2026-08-07 23:17:31","rate":"1.3503","amount":"12.5","timestamp":"1786144651","type":"sell"},{"tradeID":"1044145","total":"16.87875","date":"2026-08-07 23:17:35","rate":"1.3503","amount":"12.5","timestamp":"1786144655","type":"sell"},{"tradeID":"1044146","total":"119.95992","date":"2026-08-07 23:17:38","rate":"1.3509","amount":"88.8","timestamp":"1786144658","type":"buy"},{"tradeID":"1044147","total":"445.4247","date":"2026-08-07 23:17:38","rate":"1.351","amount":"329.7","timestamp":"1786144658","type":"buy"},{"tradeID":"1044148","total":"19.86558","date":"2026-08-07 23:17:38","rate":"1.3514","amount":"14.7","timestamp":"1786144658","type":"buy"},{"tradeID":"1044149","total":"250.046","date":"2026-08-07 23:17:38","rate":"1.3516","amount":"185","timestamp":"1786144658","type":"buy"},{"tradeID":"1044150","total":"12.56802","date":"2026-08-07 23:17:39","rate":"1.3514","amount":"9.3","timestamp":"1786144659","type":"buy"},{"tradeID":"1044151","total":"191.72109","date":"2026-08-07 23:17:43","rate":"1.3511","amount":"141.9","timestamp":"1786144663","type":"buy"},{"tradeID":"1044152","total":"18.6438","date":"2026-08-07 23:17:55","rate":"1.351","amount":"13.8","timestamp":"1786144675","type":"buy"},{"tradeID":"1044153","total":"12.159","date":"2026-08-07 23:17:59","rate":"1.351","amount":"9","timestamp":"1786144679","type":"buy"},{"tradeID":"1044154","total":"14.71936","date":"2026-08-07 23:18:11","rate":"1.3504","amount":"10.9","timestamp":"1786144691","type":"sell"},{"tradeID":"1044155","total":"11.20832","date":"2026-08-07 23:18:15","rate":"1.3504","amount":"8.3","timestamp":"1786144695","type":"sell"},{"tradeID":"1044156","total":"14.58432","date":"2026-08-07 23:18:19","rate":"1.3504","amount":"10.8","timestamp":"1786144699","type":"sell"},{"tradeID":"1044157","total":"14.1792","date":"2026-08-07 23:18:23","rate":"1.3504","amount":"10.5","timestamp":"1786144703","type":"sell"},{"tradeID":"1044158","total":"11.20832","date":"2026-08-07 23:18:27","rate":"1.3504","amount":"8.3","timestamp":"1786144707","type":"sell"},{"tradeID":"1044159","total":"17.1577","date":"2026-08-07 23:18:35","rate":"1.351","amount":"12.7","timestamp":"1786144715","type":"buy"},{"tradeID":"1044160","total":"19.9948","date":"2026-08-07 23:18:39","rate":"1.351","amount":"14.8","timestamp":"1786144719","type":"buy"},{"tradeID":"1044161","total":"14.58432","date":"2026-08-07 23:18:47","rate":"1.3504","amount":"10.8","timestamp":"1786144727","type":"sell"},{"tradeID":"1044162","total":"11.34336","date":"2026-08-07 23:18:55","rate":"1.3504","amount":"8.4","timestamp":"1786144735","type":"sell"}]}