{"elapsed":"46ms","result":"true","data":[{"tradeID":"19115","total":"307.715099","date":"2026-11-12 13:42:30","rate":"22.133","amount":"13.903","timestamp":"1794490950","type":"buy"},{"tradeID":"19116","total":"231.282009","date":"2026-11-12 13:58:32","rate":"22.071","amount":"10.479","timestamp":"1794491912","type":"sell"},{"tradeID":"19117","total":"185.352258","date":"2026-11-12 13:58:32","rate":"22.071","amount":"8.398","timestamp":"1794491912","type":"sell"},{"tradeID":"19118","total":"239.47035","date":"2026-11-12 13:58:32","rate":"22.071","amount":"10.85","timestamp":"1794491912","type":"sell"},{"tradeID":"19119","total":"846.934375","date":"2026-11-12 14:22:54","rate":"21.875","amount":"38.717","timestamp":"1794493374","type":"sell"},{"tradeID":"19120","total":"144.564882","date":"2026-11-12 14:24:03","rate":"21.831","amount":"6.622","timestamp":"1794493443","type":"buy"},{"tradeID":"19121","total":"144.564882","date":"2026-11-12 14:24:03","rate":"21.831","amount":"6.622","timestamp":"1794493443","type":"buy"},{"tradeID":"19122","total":"144.564882","date":"2026-11-12 14:24:03","rate":"21.831","amount":"6.622","timestamp":"1794493443","type":"buy"},{"tradeID":"19123","total":"144.564882","date":"2026-11-12 14:24:03","rate":"21.831","amount":"6.622","timestamp":"1794493443","type":"buy"},{"tradeID":"19124","total":"222.043725","date":"2026-11-12 14:41:48","rate":"22.149","amount":"10.025","timestamp":"1794494508","type":"buy"},{"tradeID":"19125","total":"71.19742","date":"2026-11-12 14:42:25","rate":"22.111","amount":"3.22","timestamp":"1794494545","type":"buy"},{"tradeID":"19126","total":"149.596286","date":"2026-11-12 15:08:02","rate":"21.874","amount":"6.839","timestamp":"1794496082","type":"buy"},{"tradeID":"19127","total":"167.88295","date":"2026-11-12 15:08:03","rate":"21.874","amount":"7.675","timestamp":"1794496083","type":"buy"},{"tradeID":"19128","total":"159.811444","date":"2026-11-12 15:08:03","rate":"21.874","amount":"7.306","timestamp":"1794496083","type":"buy"},{"tradeID":"19129","total":"109.26063","date":"2026-11-12 15:08:03","rate":"21.874","amount":"4.995","timestamp":"1794496083","type":"buy"},{"tradeID":"19130","total":"75.464172","date":"2026-11-12 15:10:26","rate":"21.861","amount":"3.452","timestamp":"1794496226","type":"buy"},{"tradeID":"19131","total":"216.805696","date":"2026-11-12 15:24:27","rate":"21.577","amount":"10.048","timestamp":"1794497067","type":"buy"},{"tradeID":"19132","total":"216.805696","date":"2026-11-12 15:24:27","rate":"21.577","amount":"10.048","timestamp":"1794497067","type":"buy"},{"tradeID":"19133","total":"291.02376","date":"2026-11-12 15:27:44","rate":"21.66","amount":"13.436","timestamp":"1794497264","type":"buy"},{"tradeID":"19134","total":"1079.830243","date":"2026-11-12 15:30:32","rate":"21.689","amount":"49.787","timestamp":"1794497432","type":"buy"},{"tradeID":"19135","total":"395.768061","date":"2026-11-12 15:33:50","rate":"21.699","amount":"18.239","timestamp":"1794497630","type":"buy"},{"tradeID":"19136","total":"561.868944","date":"2026-11-12 15:43:17","rate":"21.788","amount":"25.788","timestamp":"1794498197","type":"buy"},{"tradeID":"19137","total":"596.696628","date":"2026-11-12 16:08:18","rate":"22.396","amount":"26.643","timestamp":"1794499698","type":"buy"},{"tradeID":"19138","total":"91.961524","date":"2026-11-12 16:09:58","rate":"22.468","amount":"4.093","timestamp":"1794499798","type":"buy"},{"tradeID":"19139","total":"83.189632","date":"2026-11-12 16:43:22","rate":"22.411","amount":"3.712","timestamp":"1794501802","type":"sell"},{"tradeID":"19140","total":"331.205892","date":"2026-11-12 16:47:59","rate":"22.332","amount":"14.831","timestamp":"1794502079","type":"buy"},{"tradeID":"19141","total":"119.34166","date":"2026-11-12 16:55:14","rate":"22.42","amount":"5.323","timestamp":"1794502514","type":"buy"},{"tradeID":"19142","total":"206.85775","date":"2026-11-12 16:57:41","rate":"22.363","amount":"9.25","timestamp":"1794502661","type":"buy"},{"tradeID":"19143","total":"65.434632","date":"2026-11-12 17:09:56","rate":"22.287","amount":"2.936","timestamp":"1794503396","type":"buy"},{"tradeID":"19144","total":"317.921935","date":"2026-11-12 17:16:28","rate":"22.265","amount":"14.279","timestamp":"1794503788","type":"sell"},{"tradeID":"19145","total":"92.76177","date":"2026-11-12 17:32:49","rate":"22.39","amount":"4.143","timestamp":"1794504769","type":"buy"},{"tradeID":"19146","total":"151.628367","date":"2026-11-12 17:34:11","rate":"22.341","amount":"6.787","timestamp":"1794504851","type":"sell"},{"tradeID":"19147","total":"76.746466","date":"2026-11-12 17:34:45","rate":"22.349","amount":"3.434","timestamp":"1794504885","type":"buy"},{"tradeID":"19148","total":"148.406112","date":"2026-11-12 18:34:13","rate":"22.496","amount":"6.597","timestamp":"1794508453","type":"buy"},{"tradeID":"19149","total":"148.406112","date":"2026-11-12 18:34:13","rate":"22.496","amount":"6.597","timestamp":"1794508453","type":"buy"},{"tradeID":"19150","total":"148.406112","date":"2026-11-12 18:34:13","rate":"22.496","amount":"6.597","timestamp":"1794508453","type":"buy"},{"tradeID":"19151","total":"148.406112","date":"2026-11-12 18:34:13","rate":"22.496","amount":"6.597","timestamp":"1794508453","type":"buy"},{"tradeID":"19152","total":"137.534683","date":"2026-11-12 19:20:42","rate":"22.367","amount":"6.149","timestamp":"1794511242","type":"buy"},{"tradeID":"19153","total":"139.288772","date":"2026-11-12 19:47:14","rate":"22.148","amount":"6.289","timestamp":"1794512834","type":"sell"},{"tradeID":"19154","total":"136.232348","date":"2026-11-12 19:47:14","rate":"22.148","amount":"6.151","timestamp":"1794512834","type":"sell"},{"tradeID":"19155","total":"109.876228","date":"2026-11-12 19:47:14","rate":"22.148","amount":"4.961","timestamp":"1794512834","type":"sell"},{"tradeID":"19156","total":"126.389424","date":"2026-11-12 19:59:31","rate":"22.127","amount":"5.712","timestamp":"1794513571","type":"sell"},{"tradeID":"19157","total":"126.389424","date":"2026-11-12 19:59:31","rate":"22.127","amount":"5.712","timestamp":"1794513571","type":"sell"},{"tradeID":"19158","total":"126.389424","date":"2026-11-12 19:59:31","rate":"22.127","amount":"5.712","timestamp":"1794513571","type":"sell"},{"tradeID":"19159","total":"253.277948","date":"2026-11-12 20:01:04","rate":"22.076","amount":"11.473","timestamp":"1794513664","type":"buy"},{"tradeID":"19160","total":"130.15801","date":"2026-11-12 20:04:10","rate":"22.042","amount":"5.905","timestamp":"1794513850","type":"sell"},{"tradeID":"19161","total":"477.527664","date":"2026-11-12 20:14:31","rate":"22.157","amount":"21.552","timestamp":"1794514471","type":"buy"},{"tradeID":"19162","total":"68.40283","date":"2026-11-12 20:48:45","rate":"22.538","amount":"3.035","timestamp":"1794516525","type":"buy"},{"tradeID":"19163","total":"111.294261","date":"2026-11-12 21:07:07","rate":"22.607","amount":"4.923","timestamp":"1794517627","type":"buy"},{"tradeID":"19164","total":"105.060087","date":"2026-11-12 21:07:07","rate":"22.579","amount":"4.653","timestamp":"1794517627","type":"buy"},{"tradeID":"19165","total":"70.514217","date":"2026-11-12 21:07:07","rate":"22.579","amount":"3.123","timestamp":"1794517627","type":"buy"},{"tradeID":"19166","total":"298.798995","date":"2026-11-12 21:21:28","rate":"22.731","amount":"13.145","timestamp":"1794518488","type":"buy"},{"tradeID":"19167","total":"178.121184","date":"2026-11-12 21:23:13","rate":"22.766","amount":"7.824","timestamp":"1794518593","type":"buy"},{"tradeID":"19168","total":"194.945258","date":"2026-11-12 21:23:13","rate":"22.766","amount":"8.563","timestamp":"1794518593","type":"buy"},{"tradeID":"19169","total":"165.007968","date":"2026-11-12 21:23:13","rate":"22.766","amount":"7.248","timestamp":"1794518593","type":"buy"},{"tradeID":"19170","total":"258.553462","date":"2026-11-12 21:23:13","rate":"22.766","amount":"11.357","timestamp":"1794518593","type":"buy"},{"tradeID":"19171","total":"141.751","date":"2026-11-12 21:36:12","rate":"22.9","amount":"6.19","timestamp":"1794519372","type":"sell"},{"tradeID":"19172","total":"141.751","date":"2026-11-12 21:36:12","rate":"22.9","amount":"6.19","timestamp":"1794519372","type":"sell"},{"tradeID":"19173","total":"219.854768","date":"2026-11-12 21:37:47","rate":"22.892","amount":"9.604","timestamp":"1794519467","type":"buy"},{"tradeID":"19174","total":"201.838764","date":"2026-11-12 21:37:47","rate":"22.892","amount":"8.817","timestamp":"1794519467","type":"buy"},{"tradeID":"19175","total":"76.54416","date":"2026-11-12 21:58:15","rate":"22.89","amount":"3.344","timestamp":"1794520695","type":"buy"},{"tradeID":"19176","total":"907.98498","date":"2026-11-12 22:01:50","rate":"22.82","amount":"39.789","timestamp":"1794520910","type":"sell"},{"tradeID":"19177","total":"115.160931","date":"2026-11-12 22:13:41","rate":"22.863","amount":"5.037","timestamp":"1794521621","type":"buy"},{"tradeID":"19178","total":"115.160931","date":"2026-11-12 22:13:41","rate":"22.863","amount":"5.037","timestamp":"1794521621","type":"buy"},{"tradeID":"19179","total":"115.160931","date":"2026-11-12 22:13:41","rate":"22.863","amount":"5.037","timestamp":"1794521621","type":"buy"},{"tradeID":"19180","total":"993.004264","date":"2026-11-12 22:16:24","rate":"22.813","amount":"43.528","timestamp":"1794521784","type":"sell"},{"tradeID":"19181","total":"756.768832","date":"2026-11-12 22:33:15","rate":"22.888","amount":"33.064","timestamp":"1794522795","type":"sell"},{"tradeID":"19182","total":"147.376416","date":"2026-11-12 22:34:45","rate":"22.913","amount":"6.432","timestamp":"1794522885","type":"buy"},{"tradeID":"19183","total":"485.629451","date":"2026-11-12 22:37:19","rate":"22.807","amount":"21.293","timestamp":"1794523039","type":"sell"},{"tradeID":"19184","total":"69.427248","date":"2026-11-12 22:54:50","rate":"22.868","amount":"3.036","timestamp":"1794524090","type":"sell"},{"tradeID":"19185","total":"325.09939","date":"2026-11-12 22:57:23","rate":"22.822","amount":"14.245","timestamp":"1794524243","type":"sell"},{"tradeID":"19186","total":"79.4663","date":"2026-11-12 23:22:01","rate":"22.868","amount":"3.475","timestamp":"1794525721","type":"buy"},{"tradeID":"19187","total":"876.419586","date":"2026-11-12 23:36:10","rate":"22.694","amount":"38.619","timestamp":"1794526570","type":"buy"},{"tradeID":"19188","total":"526.759142","date":"2026-11-13 00:02:21","rate":"22.841","amount":"23.062","timestamp":"1794528141","type":"sell"},{"tradeID":"19189","total":"79.545711","date":"2026-11-13 00:07:12","rate":"22.799","amount":"3.489","timestamp":"1794528432","type":"buy"},{"tradeID":"19190","total":"1106.465862","date":"2026-11-13 00:08:01","rate":"22.749","amount":"48.638","timestamp":"1794528481","type":"sell"},{"tradeID":"19191","total":"304.289568","date":"2026-11-13 00:10:59","rate":"22.824","amount":"13.332","timestamp":"1794528659","type":"buy"},{"tradeID":"19192","total":"304.289568","date":"2026-11-13 00:10:59","rate":"22.824","amount":"13.332","timestamp":"1794528659","type":"buy"},{"tradeID":"19193","total":"304.289568","date":"2026-11-13 00:10:59","rate":"22.824","amount":"13.332","timestamp":"1794528659","type":"buy"},{"tradeID":"19194","total":"105.840192","date":"2026-11-13 00:22:31","rate":"22.732","amount":"4.656","timestamp":"1794529351","type":"sell"}]}