{"elapsed":"60ms","result":"true","data":[{"tradeID":"4848","total":"123.15894","date":"2026-06-20 19:29:32","rate":"19.13","amount":"6.438","timestamp":"1781983772","type":"buy"},{"tradeID":"4849","total":"501.008484","date":"2026-06-20 19:45:16","rate":"19.036","amount":"26.319","timestamp":"1781984716","type":"sell"},{"tradeID":"4850","total":"951.870564","date":"2026-06-20 20:40:49","rate":"18.996","amount":"50.109","timestamp":"1781988049","type":"buy"},{"tradeID":"4851","total":"102.844344","date":"2026-06-20 20:48:38","rate":"18.996","amount":"5.414","timestamp":"1781988518","type":"sell"},{"tradeID":"4852","total":"520.34805","date":"2026-06-20 21:47:09","rate":"18.95","amount":"27.459","timestamp":"1781992029","type":"sell"},{"tradeID":"4853","total":"496.730509","date":"2026-06-20 21:49:44","rate":"18.931","amount":"26.239","timestamp":"1781992184","type":"sell"},{"tradeID":"4854","total":"165.797698","date":"2026-06-20 21:49:44","rate":"18.931","amount":"8.758","timestamp":"1781992184","type":"sell"},{"tradeID":"4855","total":"296.542377","date":"2026-06-20 21:55:33","rate":"18.969","amount":"15.633","timestamp":"1781992533","type":"buy"},{"tradeID":"4856","total":"114.363216","date":"2026-06-20 23:41:48","rate":"18.972","amount":"6.028","timestamp":"1781998908","type":"sell"},{"tradeID":"4857","total":"588.518735","date":"2026-06-20 23:43:05","rate":"18.935","amount":"31.081","timestamp":"1781998985","type":"sell"},{"tradeID":"4858","total":"319.92576","date":"2026-06-20 23:43:05","rate":"18.935","amount":"16.896","timestamp":"1781998985","type":"sell"},{"tradeID":"4859","total":"168.170524","date":"2026-06-21 01:05:41","rate":"19.156","amount":"8.779","timestamp":"1782003941","type":"buy"},{"tradeID":"4860","total":"911.0346","date":"2026-06-21 04:07:30","rate":"19.32","amount":"47.155","timestamp":"1782014850","type":"sell"},{"tradeID":"4861","total":"909.704355","date":"2026-06-21 04:09:08","rate":"19.355","amount":"47.001","timestamp":"1782014948","type":"buy"},{"tradeID":"4862","total":"147.184884","date":"2026-06-21 04:59:44","rate":"19.308","amount":"7.623","timestamp":"1782017984","type":"sell"},{"tradeID":"4863","total":"93.508644","date":"2026-06-21 04:59:44","rate":"19.308","amount":"4.843","timestamp":"1782017984","type":"sell"},{"tradeID":"4864","total":"62.963388","date":"2026-06-21 04:59:44","rate":"19.308","amount":"3.261","timestamp":"1782017984","type":"sell"},{"tradeID":"4865","total":"657.784944","date":"2026-06-21 04:59:44","rate":"19.308","amount":"34.068","timestamp":"1782017984","type":"sell"},{"tradeID":"4866","total":"103.932736","date":"2026-06-21 05:11:22","rate":"19.304","amount":"5.384","timestamp":"1782018682","type":"sell"},{"tradeID":"4867","total":"238.192056","date":"2026-06-21 05:11:22","rate":"19.304","amount":"12.339","timestamp":"1782018682","type":"sell"},{"tradeID":"4868","total":"288.729928","date":"2026-06-21 05:11:22","rate":"19.304","amount":"14.957","timestamp":"1782018682","type":"sell"},{"tradeID":"4869","total":"216.668096","date":"2026-06-21 05:11:22","rate":"19.304","amount":"11.224","timestamp":"1782018682","type":"sell"},{"tradeID":"4870","total":"639.477826","date":"2026-06-21 05:17:39","rate":"19.298","amount":"33.137","timestamp":"1782019059","type":"sell"},{"tradeID":"4871","total":"770.137488","date":"2026-06-21 05:20:58","rate":"19.323","amount":"39.856","timestamp":"1782019258","type":"buy"},{"tradeID":"4872","total":"102.639824","date":"2026-06-21 08:22:44","rate":"19.432","amount":"5.282","timestamp":"1782030164","type":"sell"},{"tradeID":"4873","total":"69.119624","date":"2026-06-21 08:22:44","rate":"19.432","amount":"3.557","timestamp":"1782030164","type":"sell"},{"tradeID":"4874","total":"797.39212","date":"2026-06-21 08:22:44","rate":"19.432","amount":"41.035","timestamp":"1782030164","type":"sell"},{"tradeID":"4875","total":"250.185996","date":"2026-06-21 09:40:32","rate":"19.494","amount":"12.834","timestamp":"1782034832","type":"sell"},{"tradeID":"4876","total":"114.897636","date":"2026-06-21 09:40:32","rate":"19.494","amount":"5.894","timestamp":"1782034832","type":"sell"},{"tradeID":"4877","total":"143.748756","date":"2026-06-21 09:40:32","rate":"19.494","amount":"7.374","timestamp":"1782034832","type":"sell"},{"tradeID":"4878","total":"668.098368","date":"2026-06-21 09:40:32","rate":"19.494","amount":"34.272","timestamp":"1782034832","type":"sell"},{"tradeID":"4879","total":"84.371028","date":"2026-06-21 10:42:30","rate":"19.254","amount":"4.382","timestamp":"1782038550","type":"sell"},{"tradeID":"4880","total":"573.93504","date":"2026-06-21 13:01:06","rate":"19.208","amount":"29.88","timestamp":"1782046866","type":"sell"},{"tradeID":"4881","total":"909.683184","date":"2026-06-21 15:01:41","rate":"19.148","amount":"47.508","timestamp":"1782054101","type":"sell"},{"tradeID":"4882","total":"680.514088","date":"2026-06-21 15:49:33","rate":"19.384","amount":"35.107","timestamp":"1782056973","type":"sell"},{"tradeID":"4883","total":"171.61578","date":"2026-06-21 18:14:36","rate":"19.145","amount":"8.964","timestamp":"1782065676","type":"buy"},{"tradeID":"4884","total":"218.769915","date":"2026-06-21 18:14:36","rate":"19.145","amount":"11.427","timestamp":"1782065676","type":"buy"},{"tradeID":"4885","total":"158.72472","date":"2026-06-21 19:49:04","rate":"19.404","amount":"8.18","timestamp":"1782071344","type":"sell"},{"tradeID":"4886","total":"65.071333","date":"2026-06-21 20:20:37","rate":"19.133","amount":"3.401","timestamp":"1782073237","type":"sell"},{"tradeID":"4887","total":"144.224554","date":"2026-06-21 20:20:37","rate":"19.133","amount":"7.538","timestamp":"1782073237","type":"sell"},{"tradeID":"4888","total":"786.328341","date":"2026-06-21 21:04:17","rate":"18.939","amount":"41.519","timestamp":"1782075857","type":"sell"},{"tradeID":"4889","total":"887.83164","date":"2026-06-21 21:40:18","rate":"18.882","amount":"47.02","timestamp":"1782078018","type":"sell"},{"tradeID":"4890","total":"841.307884","date":"2026-06-21 22:07:13","rate":"18.899","amount":"44.516","timestamp":"1782079633","type":"buy"},{"tradeID":"4891","total":"2312.25748","date":"2026-06-21 22:16:38","rate":"18.98","amount":"121.826","timestamp":"1782080198","type":"buy"},{"tradeID":"4892","total":"889.248539","date":"2026-06-21 22:50:02","rate":"18.923","amount":"46.993","timestamp":"1782082202","type":"sell"},{"tradeID":"4893","total":"136.23013","date":"2026-06-21 23:07:34","rate":"18.934","amount":"7.195","timestamp":"1782083254","type":"buy"},{"tradeID":"4894","total":"776.735523","date":"2026-06-21 23:18:39","rate":"18.867","amount":"41.169","timestamp":"1782083919","type":"sell"},{"tradeID":"4895","total":"798.97875","date":"2026-06-21 23:52:37","rate":"18.875","amount":"42.33","timestamp":"1782085957","type":"sell"},{"tradeID":"4896","total":"1146.387456","date":"2026-06-21 23:56:23","rate":"18.776","amount":"61.056","timestamp":"1782086183","type":"sell"},{"tradeID":"4897","total":"993.330246","date":"2026-06-22 01:05:14","rate":"19.177","amount":"51.798","timestamp":"1782090314","type":"sell"},{"tradeID":"4898","total":"826.5546","date":"2026-06-22 02:54:37","rate":"19.35","amount":"42.716","timestamp":"1782096877","type":"sell"},{"tradeID":"4899","total":"115.648645","date":"2026-06-22 03:40:01","rate":"19.705","amount":"5.869","timestamp":"1782099601","type":"buy"},{"tradeID":"4900","total":"125.59076","date":"2026-06-22 05:17:52","rate":"19.532","amount":"6.43","timestamp":"1782105472","type":"sell"},{"tradeID":"4901","total":"431.149368","date":"2026-06-22 05:17:53","rate":"19.532","amount":"22.074","timestamp":"1782105473","type":"sell"},{"tradeID":"4902","total":"102.699256","date":"2026-06-22 05:17:53","rate":"19.532","amount":"5.258","timestamp":"1782105473","type":"sell"},{"tradeID":"4903","total":"388.803992","date":"2026-06-22 05:17:53","rate":"19.532","amount":"19.906","timestamp":"1782105473","type":"sell"},{"tradeID":"4904","total":"1019.980276","date":"2026-06-22 06:44:01","rate":"19.787","amount":"51.548","timestamp":"1782110641","type":"sell"},{"tradeID":"4905","total":"123.525928","date":"2026-06-22 06:53:36","rate":"19.676","amount":"6.278","timestamp":"1782111216","type":"sell"},{"tradeID":"4906","total":"121.479624","date":"2026-06-22 06:53:36","rate":"19.676","amount":"6.174","timestamp":"1782111216","type":"sell"},{"tradeID":"4907","total":"777.733252","date":"2026-06-22 06:53:36","rate":"19.676","amount":"39.527","timestamp":"1782111216","type":"sell"},{"tradeID":"4908","total":"180.665032","date":"2026-06-22 06:54:00","rate":"19.676","amount":"9.182","timestamp":"1782111240","type":"sell"},{"tradeID":"4909","total":"62.117132","date":"2026-06-22 06:54:00","rate":"19.676","amount":"3.157","timestamp":"1782111240","type":"sell"},{"tradeID":"4910","total":"179.110628","date":"2026-06-22 06:54:00","rate":"19.676","amount":"9.103","timestamp":"1782111240","type":"sell"},{"tradeID":"4911","total":"69.577952","date":"2026-06-22 08:53:35","rate":"19.616","amount":"3.547","timestamp":"1782118415","type":"sell"},{"tradeID":"4912","total":"374.360724","date":"2026-06-22 11:46:44","rate":"20.439","amount":"18.316","timestamp":"1782128804","type":"buy"},{"tradeID":"4913","total":"424.374957","date":"2026-06-22 11:46:44","rate":"20.439","amount":"20.763","timestamp":"1782128804","type":"buy"},{"tradeID":"4914","total":"945.93252","date":"2026-06-22 12:24:40","rate":"21.255","amount":"44.504","timestamp":"1782131080","type":"sell"},{"tradeID":"4915","total":"101.077086","date":"2026-06-22 12:28:32","rate":"20.966","amount":"4.821","timestamp":"1782131312","type":"sell"},{"tradeID":"4916","total":"705.29624","date":"2026-06-22 12:28:32","rate":"20.966","amount":"33.64","timestamp":"1782131312","type":"sell"},{"tradeID":"4917","total":"207.317748","date":"2026-06-22 13:33:44","rate":"21.129","amount":"9.812","timestamp":"1782135224","type":"sell"},{"tradeID":"4918","total":"459.682524","date":"2026-06-22 13:33:44","rate":"21.129","amount":"21.756","timestamp":"1782135224","type":"sell"},{"tradeID":"4919","total":"151.1039","date":"2026-06-22 14:14:13","rate":"20.975","amount":"7.204","timestamp":"1782137653","type":"sell"},{"tradeID":"4920","total":"149.974264","date":"2026-06-22 17:49:16","rate":"19.954","amount":"7.516","timestamp":"1782150556","type":"sell"},{"tradeID":"4921","total":"67.464738","date":"2026-06-22 18:32:22","rate":"20.043","amount":"3.366","timestamp":"1782153142","type":"buy"},{"tradeID":"4922","total":"204.799374","date":"2026-06-22 18:32:22","rate":"20.043","amount":"10.218","timestamp":"1782153142","type":"buy"},{"tradeID":"4923","total":"848.023976","date":"2026-06-22 19:43:11","rate":"19.574","amount":"43.324","timestamp":"1782157391","type":"sell"},{"tradeID":"4924","total":"312.989244","date":"2026-06-22 21:30:20","rate":"19.524","amount":"16.031","timestamp":"1782163820","type":"sell"},{"tradeID":"4925","total":"219.715272","date":"2026-06-22 21:30:59","rate":"19.572","amount":"11.226","timestamp":"1782163859","type":"buy"},{"tradeID":"4926","total":"61.743813","date":"2026-06-22 22:05:57","rate":"19.533","amount":"3.161","timestamp":"1782165957","type":"sell"},{"tradeID":"4927","total":"380.971632","date":"2026-06-22 22:05:57","rate":"19.533","amount":"19.504","timestamp":"1782165957","type":"sell"}]}