{"elapsed":"10ms","result":"true","data":[{"tradeID":"220","total":"63.6096","date":"2026-05-07 19:33:28","rate":"16.565","amount":"3.84","timestamp":"1778182408","type":"sell"},{"tradeID":"221","total":"76.950828","date":"2026-05-07 19:43:12","rate":"16.743","amount":"4.596","timestamp":"1778182992","type":"buy"},{"tradeID":"222","total":"76.774416","date":"2026-05-07 19:51:26","rate":"16.752","amount":"4.583","timestamp":"1778183486","type":"buy"},{"tradeID":"223","total":"124.423992","date":"2026-05-07 20:49:48","rate":"16.632","amount":"7.481","timestamp":"1778186988","type":"buy"},{"tradeID":"224","total":"174.448092","date":"2026-05-07 21:35:40","rate":"16.692","amount":"10.451","timestamp":"1778189740","type":"buy"},{"tradeID":"225","total":"878.4165","date":"2026-05-07 21:35:41","rate":"16.692","amount":"52.625","timestamp":"1778189741","type":"buy"},{"tradeID":"226","total":"90.0612","date":"2026-05-07 21:35:55","rate":"16.678","amount":"5.4","timestamp":"1778189755","type":"sell"},{"tradeID":"227","total":"580.210942","date":"2026-05-07 21:35:55","rate":"16.678","amount":"34.789","timestamp":"1778189755","type":"sell"},{"tradeID":"228","total":"61.391718","date":"2026-05-07 21:35:55","rate":"16.678","amount":"3.681","timestamp":"1778189755","type":"sell"},{"tradeID":"229","total":"330.941554","date":"2026-05-07 21:35:55","rate":"16.678","amount":"19.843","timestamp":"1778189755","type":"sell"},{"tradeID":"230","total":"117.514245","date":"2026-05-07 22:38:31","rate":"16.535","amount":"7.107","timestamp":"1778193511","type":"sell"},{"tradeID":"231","total":"194.064966","date":"2026-05-07 22:38:31","rate":"16.574","amount":"11.709","timestamp":"1778193511","type":"sell"},{"tradeID":"232","total":"292.35735","date":"2026-05-07 22:51:48","rate":"16.65","amount":"17.559","timestamp":"1778194308","type":"buy"},{"tradeID":"233","total":"873.886455","date":"2026-05-07 22:51:48","rate":"16.635","amount":"52.533","timestamp":"1778194308","type":"buy"},{"tradeID":"234","total":"107.196024","date":"2026-05-07 23:50:06","rate":"16.692","amount":"6.422","timestamp":"1778197806","type":"buy"},{"tradeID":"235","total":"73.561644","date":"2026-05-07 23:50:06","rate":"16.692","amount":"4.407","timestamp":"1778197806","type":"buy"},{"tradeID":"236","total":"480.829752","date":"2026-05-07 23:50:06","rate":"16.692","amount":"28.806","timestamp":"1778197806","type":"buy"},{"tradeID":"237","total":"851.809452","date":"2026-05-07 23:54:27","rate":"16.692","amount":"51.031","timestamp":"1778198067","type":"buy"},{"tradeID":"238","total":"3436.849416","date":"2026-05-07 23:58:40","rate":"16.692","amount":"205.898","timestamp":"1778198320","type":"buy"},{"tradeID":"239","total":"99.856077","date":"2026-05-08 00:21:06","rate":"16.791","amount":"5.947","timestamp":"1778199666","type":"sell"},{"tradeID":"240","total":"101.66288","date":"2026-05-08 00:55:41","rate":"16.544","amount":"6.145","timestamp":"1778201741","type":"sell"},{"tradeID":"241","total":"372.38472","date":"2026-05-08 00:55:42","rate":"16.56","amount":"22.487","timestamp":"1778201742","type":"sell"},{"tradeID":"242","total":"697.39128","date":"2026-05-08 00:55:42","rate":"16.56","amount":"42.113","timestamp":"1778201742","type":"sell"},{"tradeID":"243","total":"160.21342","date":"2026-05-08 01:06:47","rate":"16.63","amount":"9.634","timestamp":"1778202407","type":"buy"},{"tradeID":"244","total":"375.2409","date":"2026-05-08 01:12:01","rate":"16.476","amount":"22.775","timestamp":"1778202721","type":"sell"},{"tradeID":"245","total":"149.562648","date":"2026-05-08 01:12:01","rate":"16.488","amount":"9.071","timestamp":"1778202721","type":"sell"},{"tradeID":"246","total":"324.038664","date":"2026-05-08 01:12:01","rate":"16.488","amount":"19.653","timestamp":"1778202721","type":"sell"},{"tradeID":"247","total":"240.048792","date":"2026-05-08 01:12:01","rate":"16.488","amount":"14.559","timestamp":"1778202721","type":"sell"},{"tradeID":"248","total":"860.96675","date":"2026-05-08 01:22:43","rate":"16.415","amount":"52.45","timestamp":"1778203363","type":"sell"},{"tradeID":"249","total":"194.715116","date":"2026-05-08 01:30:31","rate":"16.556","amount":"11.761","timestamp":"1778203831","type":"buy"},{"tradeID":"250","total":"632.526752","date":"2026-05-08 01:30:31","rate":"16.544","amount":"38.233","timestamp":"1778203831","type":"buy"},{"tradeID":"251","total":"146.842395","date":"2026-05-08 01:37:51","rate":"16.527","amount":"8.885","timestamp":"1778204271","type":"buy"},{"tradeID":"252","total":"62.883924","date":"2026-05-08 01:39:32","rate":"16.531","amount":"3.804","timestamp":"1778204372","type":"buy"},{"tradeID":"253","total":"126.641115","date":"2026-05-08 01:47:28","rate":"16.479","amount":"7.685","timestamp":"1778204848","type":"sell"},{"tradeID":"254","total":"116.934984","date":"2026-05-08 01:47:28","rate":"16.479","amount":"7.096","timestamp":"1778204848","type":"sell"},{"tradeID":"255","total":"545.224194","date":"2026-05-08 01:47:28","rate":"16.479","amount":"33.086","timestamp":"1778204848","type":"sell"},{"tradeID":"256","total":"147.734489","date":"2026-05-08 01:50:59","rate":"16.457","amount":"8.977","timestamp":"1778205059","type":"sell"},{"tradeID":"257","total":"252.12124","date":"2026-05-08 01:51:00","rate":"16.457","amount":"15.32","timestamp":"1778205060","type":"sell"},{"tradeID":"258","total":"255.034129","date":"2026-05-08 01:51:00","rate":"16.457","amount":"15.497","timestamp":"1778205060","type":"sell"},{"tradeID":"259","total":"99.573068","date":"2026-05-08 01:57:04","rate":"16.502","amount":"6.034","timestamp":"1778205424","type":"sell"},{"tradeID":"260","total":"318.188978","date":"2026-05-08 01:59:50","rate":"16.519","amount":"19.262","timestamp":"1778205590","type":"buy"},{"tradeID":"261","total":"93.315831","date":"2026-05-08 01:59:50","rate":"16.519","amount":"5.649","timestamp":"1778205590","type":"buy"},{"tradeID":"262","total":"133.192697","date":"2026-05-08 01:59:50","rate":"16.519","amount":"8.063","timestamp":"1778205590","type":"buy"},{"tradeID":"263","total":"418.607979","date":"2026-05-08 01:59:50","rate":"16.519","amount":"25.341","timestamp":"1778205590","type":"buy"},{"tradeID":"264","total":"225.991375","date":"2026-05-08 02:08:28","rate":"16.375","amount":"13.801","timestamp":"1778206108","type":"buy"},{"tradeID":"265","total":"99.216125","date":"2026-05-08 02:08:28","rate":"16.375","amount":"6.059","timestamp":"1778206108","type":"buy"},{"tradeID":"266","total":"68.48025","date":"2026-05-08 02:08:28","rate":"16.375","amount":"4.182","timestamp":"1778206108","type":"buy"},{"tradeID":"267","total":"341.779","date":"2026-05-08 02:08:28","rate":"16.375","amount":"20.872","timestamp":"1778206108","type":"buy"},{"tradeID":"268","total":"154.858375","date":"2026-05-08 02:22:12","rate":"16.375","amount":"9.457","timestamp":"1778206932","type":"buy"},{"tradeID":"269","total":"116.328","date":"2026-05-08 02:22:12","rate":"16.375","amount":"7.104","timestamp":"1778206932","type":"buy"},{"tradeID":"270","total":"236.74975","date":"2026-05-08 02:22:12","rate":"16.375","amount":"14.458","timestamp":"1778206932","type":"buy"},{"tradeID":"271","total":"279.947","date":"2026-05-08 02:22:12","rate":"16.375","amount":"17.096","timestamp":"1778206932","type":"buy"},{"tradeID":"272","total":"2262.494936","date":"2026-05-08 02:32:10","rate":"16.484","amount":"137.254","timestamp":"1778207530","type":"sell"},{"tradeID":"273","total":"439.51518","date":"2026-05-08 02:47:59","rate":"16.452","amount":"26.715","timestamp":"1778208479","type":"sell"},{"tradeID":"274","total":"786.589076","date":"2026-05-08 02:59:52","rate":"16.471","amount":"47.756","timestamp":"1778209192","type":"buy"},{"tradeID":"275","total":"243.231714","date":"2026-05-08 03:16:56","rate":"16.621","amount":"14.634","timestamp":"1778210216","type":"buy"},{"tradeID":"276","total":"81.509384","date":"2026-05-08 03:16:56","rate":"16.621","amount":"4.904","timestamp":"1778210216","type":"buy"},{"tradeID":"277","total":"310.164481","date":"2026-05-08 03:16:56","rate":"16.621","amount":"18.661","timestamp":"1778210216","type":"buy"},{"tradeID":"278","total":"988.499682","date":"2026-05-08 03:19:46","rate":"16.602","amount":"59.541","timestamp":"1778210386","type":"buy"},{"tradeID":"279","total":"118.040028","date":"2026-05-08 03:25:21","rate":"16.574","amount":"7.122","timestamp":"1778210721","type":"sell"},{"tradeID":"280","total":"86.887476","date":"2026-05-08 03:50:58","rate":"16.626","amount":"5.226","timestamp":"1778212258","type":"buy"},{"tradeID":"281","total":"95.715882","date":"2026-05-08 03:51:38","rate":"16.626","amount":"5.757","timestamp":"1778212298","type":"buy"},{"tradeID":"282","total":"180.47454","date":"2026-05-08 03:58:53","rate":"16.53","amount":"10.918","timestamp":"1778212733","type":"buy"},{"tradeID":"283","total":"709.856238","date":"2026-05-08 04:14:01","rate":"16.457","amount":"43.134","timestamp":"1778213641","type":"sell"},{"tradeID":"284","total":"137.81652","date":"2026-05-08 04:19:37","rate":"16.44","amount":"8.383","timestamp":"1778213977","type":"sell"},{"tradeID":"285","total":"172.016848","date":"2026-05-08 04:19:37","rate":"16.502","amount":"10.424","timestamp":"1778213977","type":"sell"},{"tradeID":"286","total":"112.854236","date":"2026-05-08 05:18:23","rate":"16.628","amount":"6.787","timestamp":"1778217503","type":"buy"},{"tradeID":"287","total":"762.56008","date":"2026-05-08 05:18:23","rate":"16.628","amount":"45.86","timestamp":"1778217503","type":"buy"},{"tradeID":"288","total":"117.443564","date":"2026-05-08 05:18:28","rate":"16.628","amount":"7.063","timestamp":"1778217508","type":"buy"},{"tradeID":"289","total":"981.151768","date":"2026-05-08 05:18:28","rate":"16.628","amount":"59.006","timestamp":"1778217508","type":"buy"},{"tradeID":"290","total":"163.47393","date":"2026-05-08 05:35:36","rate":"16.71","amount":"9.783","timestamp":"1778218536","type":"buy"},{"tradeID":"291","total":"225.45132","date":"2026-05-08 05:35:36","rate":"16.71","amount":"13.492","timestamp":"1778218536","type":"buy"},{"tradeID":"292","total":"391.93305","date":"2026-05-08 05:35:36","rate":"16.71","amount":"23.455","timestamp":"1778218536","type":"buy"},{"tradeID":"293","total":"343.77483","date":"2026-05-08 05:35:36","rate":"16.71","amount":"20.573","timestamp":"1778218536","type":"buy"},{"tradeID":"294","total":"73.1619","date":"2026-05-08 05:40:35","rate":"16.59","amount":"4.41","timestamp":"1778218835","type":"sell"},{"tradeID":"295","total":"71.069933","date":"2026-05-08 05:40:35","rate":"16.687","amount":"4.259","timestamp":"1778218835","type":"sell"},{"tradeID":"296","total":"203.431217","date":"2026-05-08 05:40:35","rate":"16.687","amount":"12.191","timestamp":"1778218835","type":"sell"},{"tradeID":"297","total":"692.508186","date":"2026-05-08 05:47:34","rate":"16.722","amount":"41.413","timestamp":"1778219254","type":"buy"},{"tradeID":"298","total":"133.521326","date":"2026-05-08 06:03:39","rate":"16.603","amount":"8.042","timestamp":"1778220219","type":"buy"},{"tradeID":"299","total":"777.044508","date":"2026-05-08 06:08:33","rate":"16.572","amount":"46.889","timestamp":"1778220513","type":"buy"}]}