{"elapsed":"10ms","result":"true","data":[{"tradeID":"8209","total":"526.385824","date":"2026-08-06 13:11:53","rate":"14.416","amount":"36.514","timestamp":"1786021913","type":"sell"},{"tradeID":"8210","total":"232.73977","date":"2026-08-06 13:15:23","rate":"14.429","amount":"16.13","timestamp":"1786022123","type":"buy"},{"tradeID":"8211","total":"183.609025","date":"2026-08-06 13:15:23","rate":"14.429","amount":"12.725","timestamp":"1786022123","type":"buy"},{"tradeID":"8212","total":"170.969221","date":"2026-08-06 13:15:23","rate":"14.429","amount":"11.849","timestamp":"1786022123","type":"buy"},{"tradeID":"8213","total":"415.2641","date":"2026-08-06 13:20:50","rate":"14.45","amount":"28.738","timestamp":"1786022450","type":"sell"},{"tradeID":"8214","total":"130.0982","date":"2026-08-06 14:31:31","rate":"14.585","amount":"8.92","timestamp":"1786026691","type":"buy"},{"tradeID":"8215","total":"77.456918","date":"2026-08-06 14:34:50","rate":"14.609","amount":"5.302","timestamp":"1786026890","type":"buy"},{"tradeID":"8216","total":"478.274592","date":"2026-08-06 14:43:50","rate":"14.752","amount":"32.421","timestamp":"1786027430","type":"buy"},{"tradeID":"8217","total":"225.998748","date":"2026-08-06 15:39:15","rate":"14.841","amount":"15.228","timestamp":"1786030755","type":"buy"},{"tradeID":"8218","total":"230.080023","date":"2026-08-06 15:39:15","rate":"14.841","amount":"15.503","timestamp":"1786030755","type":"buy"},{"tradeID":"8219","total":"184.91886","date":"2026-08-06 15:39:15","rate":"14.841","amount":"12.46","timestamp":"1786030755","type":"buy"},{"tradeID":"8220","total":"149.626962","date":"2026-08-06 15:39:15","rate":"14.841","amount":"10.082","timestamp":"1786030755","type":"buy"},{"tradeID":"8221","total":"82.673244","date":"2026-08-06 17:06:48","rate":"14.604","amount":"5.661","timestamp":"1786036008","type":"sell"},{"tradeID":"8222","total":"646.71357","date":"2026-08-06 18:25:57","rate":"14.381","amount":"44.97","timestamp":"1786040757","type":"buy"},{"tradeID":"8223","total":"213.520384","date":"2026-08-06 18:37:51","rate":"14.336","amount":"14.894","timestamp":"1786041471","type":"sell"},{"tradeID":"8224","total":"256.234172","date":"2026-08-06 20:31:23","rate":"14.342","amount":"17.866","timestamp":"1786048283","type":"sell"},{"tradeID":"8225","total":"207.722905","date":"2026-08-06 20:58:49","rate":"14.305","amount":"14.521","timestamp":"1786049929","type":"buy"},{"tradeID":"8226","total":"207.722905","date":"2026-08-06 20:58:49","rate":"14.305","amount":"14.521","timestamp":"1786049929","type":"buy"},{"tradeID":"8227","total":"207.722905","date":"2026-08-06 20:58:49","rate":"14.305","amount":"14.521","timestamp":"1786049929","type":"buy"},{"tradeID":"8228","total":"726.660699","date":"2026-08-06 21:23:00","rate":"14.253","amount":"50.983","timestamp":"1786051380","type":"buy"},{"tradeID":"8229","total":"196.598864","date":"2026-08-06 21:45:20","rate":"14.344","amount":"13.706","timestamp":"1786052720","type":"sell"},{"tradeID":"8230","total":"196.598864","date":"2026-08-06 21:45:20","rate":"14.344","amount":"13.706","timestamp":"1786052720","type":"sell"},{"tradeID":"8231","total":"196.598864","date":"2026-08-06 21:45:20","rate":"14.344","amount":"13.706","timestamp":"1786052720","type":"sell"},{"tradeID":"8232","total":"259.766502","date":"2026-08-06 22:51:42","rate":"14.258","amount":"18.219","timestamp":"1786056702","type":"sell"},{"tradeID":"8233","total":"241.330908","date":"2026-08-06 22:51:42","rate":"14.258","amount":"16.926","timestamp":"1786056702","type":"sell"},{"tradeID":"8234","total":"199.082648","date":"2026-08-06 23:35:04","rate":"14.264","amount":"13.957","timestamp":"1786059304","type":"sell"},{"tradeID":"8235","total":"218.068032","date":"2026-08-06 23:35:04","rate":"14.264","amount":"15.288","timestamp":"1786059304","type":"sell"},{"tradeID":"8236","total":"478.06584","date":"2026-08-06 23:35:20","rate":"14.28","amount":"33.478","timestamp":"1786059320","type":"sell"},{"tradeID":"8237","total":"133.053012","date":"2026-08-07 00:50:11","rate":"14.381","amount":"9.252","timestamp":"1786063811","type":"sell"},{"tradeID":"8238","total":"133.053012","date":"2026-08-07 00:50:11","rate":"14.381","amount":"9.252","timestamp":"1786063811","type":"sell"},{"tradeID":"8239","total":"133.053012","date":"2026-08-07 00:50:12","rate":"14.381","amount":"9.252","timestamp":"1786063812","type":"sell"},{"tradeID":"8240","total":"133.053012","date":"2026-08-07 00:50:12","rate":"14.381","amount":"9.252","timestamp":"1786063812","type":"sell"},{"tradeID":"8241","total":"328.586454","date":"2026-08-07 03:18:51","rate":"14.406","amount":"22.809","timestamp":"1786072731","type":"buy"},{"tradeID":"8242","total":"85.271851","date":"2026-08-07 04:58:24","rate":"14.281","amount":"5.971","timestamp":"1786078704","type":"buy"},{"tradeID":"8243","total":"96.58775","date":"2026-08-07 05:12:22","rate":"14.225","amount":"6.79","timestamp":"1786079542","type":"sell"},{"tradeID":"8244","total":"70.97571","date":"2026-08-07 07:04:40","rate":"14.235","amount":"4.986","timestamp":"1786086280","type":"sell"},{"tradeID":"8245","total":"75.91971","date":"2026-08-07 08:59:29","rate":"14.338","amount":"5.295","timestamp":"1786093169","type":"sell"},{"tradeID":"8246","total":"88.123164","date":"2026-08-07 10:59:36","rate":"14.218","amount":"6.198","timestamp":"1786100376","type":"sell"},{"tradeID":"8247","total":"393.51006","date":"2026-08-07 11:18:52","rate":"14.22","amount":"27.673","timestamp":"1786101532","type":"buy"},{"tradeID":"8248","total":"276.093025","date":"2026-08-07 11:19:13","rate":"14.225","amount":"19.409","timestamp":"1786101553","type":"sell"},{"tradeID":"8249","total":"319.67982","date":"2026-08-07 11:49:41","rate":"14.22","amount":"22.481","timestamp":"1786103381","type":"buy"},{"tradeID":"8250","total":"133.066615","date":"2026-08-07 11:52:30","rate":"14.215","amount":"9.361","timestamp":"1786103550","type":"buy"},{"tradeID":"8251","total":"171.29075","date":"2026-08-07 11:52:31","rate":"14.215","amount":"12.05","timestamp":"1786103551","type":"buy"},{"tradeID":"8252","total":"171.29075","date":"2026-08-07 11:52:31","rate":"14.215","amount":"12.05","timestamp":"1786103551","type":"buy"},{"tradeID":"8253","total":"171.29075","date":"2026-08-07 11:52:31","rate":"14.215","amount":"12.05","timestamp":"1786103551","type":"buy"},{"tradeID":"8254","total":"131.65401","date":"2026-08-07 12:16:43","rate":"14.318","amount":"9.195","timestamp":"1786105003","type":"sell"},{"tradeID":"8255","total":"824.880186","date":"2026-08-07 13:07:01","rate":"14.274","amount":"57.789","timestamp":"1786108021","type":"sell"},{"tradeID":"8256","total":"177.465714","date":"2026-08-07 14:25:29","rate":"14.474","amount":"12.261","timestamp":"1786112729","type":"buy"},{"tradeID":"8257","total":"134.347668","date":"2026-08-07 14:25:29","rate":"14.474","amount":"9.282","timestamp":"1786112729","type":"buy"},{"tradeID":"8258","total":"599.449971","date":"2026-08-07 15:44:39","rate":"14.577","amount":"41.123","timestamp":"1786117479","type":"buy"},{"tradeID":"8259","total":"81.847584","date":"2026-08-07 15:48:20","rate":"14.574","amount":"5.616","timestamp":"1786117700","type":"buy"},{"tradeID":"8260","total":"733.914924","date":"2026-08-07 15:51:17","rate":"14.514","amount":"50.566","timestamp":"1786117877","type":"buy"},{"tradeID":"8261","total":"819.285","date":"2026-08-07 16:11:52","rate":"14.475","amount":"56.6","timestamp":"1786119112","type":"sell"},{"tradeID":"8262","total":"292.869948","date":"2026-08-07 16:33:44","rate":"14.467","amount":"20.244","timestamp":"1786120424","type":"sell"},{"tradeID":"8263","total":"284.218682","date":"2026-08-07 16:33:44","rate":"14.467","amount":"19.646","timestamp":"1786120424","type":"sell"},{"tradeID":"8264","total":"221.316166","date":"2026-08-07 16:33:44","rate":"14.467","amount":"15.298","timestamp":"1786120424","type":"sell"},{"tradeID":"8265","total":"118.890726","date":"2026-08-07 16:41:57","rate":"14.439","amount":"8.234","timestamp":"1786120917","type":"sell"},{"tradeID":"8266","total":"340.22685","date":"2026-08-07 16:44:29","rate":"14.447","amount":"23.55","timestamp":"1786121069","type":"sell"},{"tradeID":"8267","total":"726.10622","date":"2026-08-07 16:52:06","rate":"14.447","amount":"50.26","timestamp":"1786121526","type":"sell"},{"tradeID":"8268","total":"339.87867","date":"2026-08-07 16:53:34","rate":"14.466","amount":"23.495","timestamp":"1786121614","type":"sell"},{"tradeID":"8269","total":"77.453956","date":"2026-08-07 17:06:51","rate":"14.402","amount":"5.378","timestamp":"1786122411","type":"sell"},{"tradeID":"8270","total":"117.977705","date":"2026-08-07 17:31:13","rate":"14.309","amount":"8.245","timestamp":"1786123873","type":"sell"},{"tradeID":"8271","total":"148.6373","date":"2026-08-07 17:32:41","rate":"14.35","amount":"10.358","timestamp":"1786123961","type":"sell"},{"tradeID":"8272","total":"384.59868","date":"2026-08-07 17:39:05","rate":"14.37","amount":"26.764","timestamp":"1786124345","type":"sell"},{"tradeID":"8273","total":"361.404031","date":"2026-08-07 17:54:05","rate":"14.317","amount":"25.243","timestamp":"1786125245","type":"sell"},{"tradeID":"8274","total":"95.315616","date":"2026-08-07 18:27:44","rate":"14.256","amount":"6.686","timestamp":"1786127264","type":"sell"},{"tradeID":"8275","total":"401.383458","date":"2026-08-07 18:29:51","rate":"14.238","amount":"28.191","timestamp":"1786127391","type":"sell"},{"tradeID":"8276","total":"488.934368","date":"2026-08-07 18:31:37","rate":"14.248","amount":"34.316","timestamp":"1786127497","type":"sell"},{"tradeID":"8277","total":"187.412174","date":"2026-08-07 18:44:57","rate":"14.291","amount":"13.114","timestamp":"1786128297","type":"sell"},{"tradeID":"8278","total":"193.371521","date":"2026-08-07 18:44:57","rate":"14.291","amount":"13.531","timestamp":"1786128297","type":"sell"},{"tradeID":"8279","total":"164.089262","date":"2026-08-07 18:44:57","rate":"14.291","amount":"11.482","timestamp":"1786128297","type":"sell"},{"tradeID":"8280","total":"335.91597","date":"2026-08-07 19:42:00","rate":"14.43","amount":"23.279","timestamp":"1786131720","type":"sell"},{"tradeID":"8281","total":"246.18145","date":"2026-08-07 19:51:30","rate":"14.405","amount":"17.09","timestamp":"1786132290","type":"sell"},{"tradeID":"8282","total":"81.67995","date":"2026-08-07 20:48:46","rate":"14.225","amount":"5.742","timestamp":"1786135726","type":"buy"},{"tradeID":"8283","total":"92.647425","date":"2026-08-07 20:48:46","rate":"14.225","amount":"6.513","timestamp":"1786135726","type":"buy"},{"tradeID":"8284","total":"86.4311","date":"2026-08-07 20:48:46","rate":"14.225","amount":"6.076","timestamp":"1786135726","type":"buy"},{"tradeID":"8285","total":"97.61195","date":"2026-08-07 20:48:46","rate":"14.225","amount":"6.862","timestamp":"1786135726","type":"buy"},{"tradeID":"8286","total":"144.312625","date":"2026-08-07 20:48:57","rate":"14.225","amount":"10.145","timestamp":"1786135737","type":"buy"},{"tradeID":"8287","total":"75.275864","date":"2026-08-07 22:04:42","rate":"14.246","amount":"5.284","timestamp":"1786140282","type":"buy"},{"tradeID":"8288","total":"589.562397","date":"2026-08-07 22:17:19","rate":"14.219","amount":"41.463","timestamp":"1786141039","type":"sell"}]}