{"elapsed":"9ms","result":"true","data":[{"tradeID":"14126608","total":"12.468404","date":"2026-11-12 23:41:49","rate":"0.4511","amount":"27.64","timestamp":"1794526909","type":"sell"},{"tradeID":"14126609","total":"40.211054","date":"2026-11-12 23:41:49","rate":"0.4511","amount":"89.14","timestamp":"1794526909","type":"sell"},{"tradeID":"14126610","total":"39.77369","date":"2026-11-12 23:41:49","rate":"0.451","amount":"88.19","timestamp":"1794526909","type":"sell"},{"tradeID":"14126611","total":"12.50684","date":"2026-11-12 23:46:01","rate":"0.452","amount":"27.67","timestamp":"1794527161","type":"buy"},{"tradeID":"14126612","total":"12.49752","date":"2026-11-12 23:46:54","rate":"0.4515","amount":"27.68","timestamp":"1794527214","type":"sell"},{"tradeID":"14126613","total":"35.931654","date":"2026-11-12 23:53:00","rate":"0.4518","amount":"79.53","timestamp":"1794527580","type":"sell"},{"tradeID":"14126614","total":"12.501572","date":"2026-11-12 23:53:02","rate":"0.4523","amount":"27.64","timestamp":"1794527582","type":"buy"},{"tradeID":"14126615","total":"415.117716","date":"2026-11-12 23:53:02","rate":"0.4524","amount":"917.59","timestamp":"1794527582","type":"buy"},{"tradeID":"14126616","total":"8.50734","date":"2026-11-12 23:54:04","rate":"0.453","amount":"18.78","timestamp":"1794527644","type":"sell"},{"tradeID":"14126617","total":"18.007304","date":"2026-11-12 23:54:22","rate":"0.4529","amount":"39.76","timestamp":"1794527662","type":"sell"},{"tradeID":"14126618","total":"18.011833","date":"2026-11-12 23:54:22","rate":"0.4529","amount":"39.77","timestamp":"1794527662","type":"sell"},{"tradeID":"14126619","total":"12.53451","date":"2026-11-12 23:55:17","rate":"0.453","amount":"27.67","timestamp":"1794527717","type":"buy"},{"tradeID":"14126620","total":"5.587956","date":"2026-11-12 23:55:17","rate":"0.4532","amount":"12.33","timestamp":"1794527717","type":"buy"},{"tradeID":"14126621","total":"18.128","date":"2026-11-12 23:55:17","rate":"0.4532","amount":"40","timestamp":"1794527717","type":"buy"},{"tradeID":"14126622","total":"18.132","date":"2026-11-12 23:55:17","rate":"0.4533","amount":"40","timestamp":"1794527717","type":"buy"},{"tradeID":"14126623","total":"18.132","date":"2026-11-12 23:55:17","rate":"0.4533","amount":"40","timestamp":"1794527717","type":"buy"},{"tradeID":"14126624","total":"8.123136","date":"2026-11-12 23:55:17","rate":"0.4533","amount":"17.92","timestamp":"1794527717","type":"buy"},{"tradeID":"14126625","total":"10.011072","date":"2026-11-12 23:55:17","rate":"0.4534","amount":"22.08","timestamp":"1794527717","type":"buy"},{"tradeID":"14126626","total":"18.136","date":"2026-11-12 23:55:17","rate":"0.4534","amount":"40","timestamp":"1794527717","type":"buy"},{"tradeID":"14126627","total":"12.51615","date":"2026-11-12 23:56:28","rate":"0.4525","amount":"27.66","timestamp":"1794527788","type":"sell"},{"tradeID":"14126628","total":"45.095253","date":"2026-11-13 00:00:00","rate":"0.4529","amount":"99.57","timestamp":"1794528000","type":"sell"},{"tradeID":"14126629","total":"37.636736","date":"2026-11-13 00:00:00","rate":"0.4528","amount":"83.12","timestamp":"1794528000","type":"sell"},{"tradeID":"14126630","total":"4.899092","date":"2026-11-13 00:00:07","rate":"0.4532","amount":"10.81","timestamp":"1794528007","type":"buy"},{"tradeID":"14126631","total":"12.492948","date":"2026-11-13 00:00:53","rate":"0.4533","amount":"27.56","timestamp":"1794528053","type":"sell"},{"tradeID":"14126632","total":"46.09044","date":"2026-11-13 00:01:27","rate":"0.4532","amount":"101.7","timestamp":"1794528087","type":"sell"},{"tradeID":"14126633","total":"142.943812","date":"2026-11-13 00:05:50","rate":"0.4532","amount":"315.41","timestamp":"1794528350","type":"sell"},{"tradeID":"14126634","total":"3.329424","date":"2026-11-13 00:06:32","rate":"0.4536","amount":"7.34","timestamp":"1794528392","type":"buy"},{"tradeID":"14126635","total":"35.563819","date":"2026-11-13 00:07:11","rate":"0.4531","amount":"78.49","timestamp":"1794528431","type":"sell"},{"tradeID":"14126636","total":"452.5","date":"2026-11-13 00:07:11","rate":"0.4525","amount":"1000","timestamp":"1794528431","type":"sell"},{"tradeID":"14126637","total":"775.509434","date":"2026-11-13 00:07:11","rate":"0.4522","amount":"1714.97","timestamp":"1794528431","type":"sell"},{"tradeID":"14126638","total":"3.31768","date":"2026-11-13 00:07:19","rate":"0.452","amount":"7.34","timestamp":"1794528439","type":"sell"},{"tradeID":"14126639","total":"12.476959","date":"2026-11-13 00:07:44","rate":"0.4519","amount":"27.61","timestamp":"1794528464","type":"buy"},{"tradeID":"14126640","total":"265.979518","date":"2026-11-13 00:08:31","rate":"0.4522","amount":"588.19","timestamp":"1794528511","type":"buy"},{"tradeID":"14126641","total":"12.490764","date":"2026-11-13 00:08:31","rate":"0.4524","amount":"27.61","timestamp":"1794528511","type":"buy"},{"tradeID":"14126642","total":"21.562336","date":"2026-11-13 00:09:02","rate":"0.4528","amount":"47.62","timestamp":"1794528542","type":"sell"},{"tradeID":"14126643","total":"12.521682","date":"2026-11-13 00:09:02","rate":"0.4527","amount":"27.66","timestamp":"1794528542","type":"sell"},{"tradeID":"14126644","total":"12.502575","date":"2026-11-13 00:09:06","rate":"0.4525","amount":"27.63","timestamp":"1794528546","type":"sell"},{"tradeID":"14126645","total":"45.3","date":"2026-11-13 00:14:15","rate":"0.453","amount":"100","timestamp":"1794528855","type":"buy"},{"tradeID":"14126646","total":"12.52998","date":"2026-11-13 00:14:15","rate":"0.453","amount":"27.66","timestamp":"1794528855","type":"buy"},{"tradeID":"14126647","total":"45.31","date":"2026-11-13 00:14:15","rate":"0.4531","amount":"100","timestamp":"1794528855","type":"buy"},{"tradeID":"14126648","total":"45.32","date":"2026-11-13 00:14:15","rate":"0.4532","amount":"100","timestamp":"1794528855","type":"buy"},{"tradeID":"14126649","total":"203.536233","date":"2026-11-13 00:14:15","rate":"0.4533","amount":"449.01","timestamp":"1794528855","type":"buy"},{"tradeID":"14126650","total":"18.132","date":"2026-11-13 00:14:23","rate":"0.4533","amount":"40","timestamp":"1794528863","type":"sell"},{"tradeID":"14126651","total":"18.132","date":"2026-11-13 00:14:23","rate":"0.4533","amount":"40","timestamp":"1794528863","type":"sell"},{"tradeID":"14126652","total":"133.927485","date":"2026-11-13 00:14:23","rate":"0.4533","amount":"295.45","timestamp":"1794528863","type":"sell"},{"tradeID":"14126653","total":"18.132","date":"2026-11-13 00:14:23","rate":"0.4533","amount":"40","timestamp":"1794528863","type":"sell"},{"tradeID":"14126654","total":"18.132","date":"2026-11-13 00:14:23","rate":"0.4533","amount":"40","timestamp":"1794528863","type":"sell"},{"tradeID":"14126655","total":"18.132","date":"2026-11-13 00:14:23","rate":"0.4533","amount":"40","timestamp":"1794528863","type":"sell"},{"tradeID":"14126656","total":"18.132","date":"2026-11-13 00:14:23","rate":"0.4533","amount":"40","timestamp":"1794528863","type":"sell"},{"tradeID":"14126657","total":"18.132","date":"2026-11-13 00:14:23","rate":"0.4533","amount":"40","timestamp":"1794528863","type":"sell"},{"tradeID":"14126658","total":"6.808566","date":"2026-11-13 00:14:23","rate":"0.4533","amount":"15.02","timestamp":"1794528863","type":"sell"},{"tradeID":"14126659","total":"11.323434","date":"2026-11-13 00:14:23","rate":"0.4533","amount":"24.98","timestamp":"1794528863","type":"sell"},{"tradeID":"14126660","total":"18.132","date":"2026-11-13 00:14:23","rate":"0.4533","amount":"40","timestamp":"1794528863","type":"sell"},{"tradeID":"14126661","total":"18.132","date":"2026-11-13 00:14:23","rate":"0.4533","amount":"40","timestamp":"1794528863","type":"sell"},{"tradeID":"14126662","total":"18.132","date":"2026-11-13 00:14:23","rate":"0.4533","amount":"40","timestamp":"1794528863","type":"sell"},{"tradeID":"14126663","total":"12.50832","date":"2026-11-13 00:14:23","rate":"0.4532","amount":"27.6","timestamp":"1794528863","type":"sell"},{"tradeID":"14126664","total":"129.20466","date":"2026-11-13 00:14:24","rate":"0.453","amount":"285.22","timestamp":"1794528864","type":"sell"},{"tradeID":"14126665","total":"9.064","date":"2026-11-13 00:14:24","rate":"0.4532","amount":"20","timestamp":"1794528864","type":"buy"},{"tradeID":"14126666","total":"13.584","date":"2026-11-13 00:14:24","rate":"0.4528","amount":"30","timestamp":"1794528864","type":"sell"},{"tradeID":"14126667","total":"453.4","date":"2026-11-13 00:15:34","rate":"0.4534","amount":"1000","timestamp":"1794528934","type":"buy"},{"tradeID":"14126668","total":"22.271008","date":"2026-11-13 00:15:34","rate":"0.4534","amount":"49.12","timestamp":"1794528934","type":"buy"},{"tradeID":"14126669","total":"269.510418","date":"2026-11-13 00:17:12","rate":"0.4527","amount":"595.34","timestamp":"1794529032","type":"sell"},{"tradeID":"14126670","total":"12.524679","date":"2026-11-13 00:17:44","rate":"0.4533","amount":"27.63","timestamp":"1794529064","type":"buy"},{"tradeID":"14126671","total":"12.45475","date":"2026-11-13 00:17:49","rate":"0.4529","amount":"27.5","timestamp":"1794529069","type":"sell"},{"tradeID":"14126672","total":"582.629427","date":"2026-11-13 00:17:49","rate":"0.4527","amount":"1287.01","timestamp":"1794529069","type":"sell"},{"tradeID":"14126673","total":"322.571385","date":"2026-11-13 00:17:49","rate":"0.4527","amount":"712.55","timestamp":"1794529069","type":"sell"},{"tradeID":"14126674","total":"271.866525","date":"2026-11-13 00:17:49","rate":"0.4525","amount":"600.81","timestamp":"1794529069","type":"sell"},{"tradeID":"14126675","total":"180.633475","date":"2026-11-13 00:17:49","rate":"0.4525","amount":"399.19","timestamp":"1794529069","type":"sell"},{"tradeID":"14126676","total":"449.866648","date":"2026-11-13 00:17:49","rate":"0.4522","amount":"994.84","timestamp":"1794529069","type":"sell"},{"tradeID":"14126677","total":"242.012918","date":"2026-11-13 00:17:49","rate":"0.4522","amount":"535.19","timestamp":"1794529069","type":"sell"},{"tradeID":"14126678","total":"265.2555","date":"2026-11-13 00:17:49","rate":"0.4525","amount":"586.2","timestamp":"1794529069","type":"buy"},{"tradeID":"14126679","total":"57.27653","date":"2026-11-13 00:17:49","rate":"0.4526","amount":"126.55","timestamp":"1794529069","type":"buy"},{"tradeID":"14126680","total":"106.031394","date":"2026-11-13 00:17:49","rate":"0.4527","amount":"234.22","timestamp":"1794529069","type":"sell"},{"tradeID":"14126681","total":"106.031394","date":"2026-11-13 00:17:49","rate":"0.4527","amount":"234.22","timestamp":"1794529069","type":"sell"},{"tradeID":"14126682","total":"332.725446","date":"2026-11-13 00:17:49","rate":"0.4527","amount":"734.98","timestamp":"1794529069","type":"sell"},{"tradeID":"14126683","total":"105.914284","date":"2026-11-13 00:17:49","rate":"0.4522","amount":"234.22","timestamp":"1794529069","type":"sell"},{"tradeID":"14126684","total":"108.859564","date":"2026-11-13 00:17:49","rate":"0.4523","amount":"240.68","timestamp":"1794529069","type":"buy"},{"tradeID":"14126685","total":"108.82338","date":"2026-11-13 00:17:49","rate":"0.4523","amount":"240.6","timestamp":"1794529069","type":"buy"},{"tradeID":"14126686","total":"9.04","date":"2026-11-13 00:19:24","rate":"0.452","amount":"20","timestamp":"1794529164","type":"sell"},{"tradeID":"14126687","total":"19.632492","date":"2026-11-13 00:23:48","rate":"0.4507","amount":"43.56","timestamp":"1794529428","type":"sell"}]}