{"elapsed":"8ms","result":"true","data":[{"tradeID":"12324370","total":"56.171376","date":"2026-06-22 23:22:38","rate":"0.4176","amount":"134.51","timestamp":"1782170558","type":"buy"},{"tradeID":"12324371","total":"49.749906","date":"2026-06-22 23:22:41","rate":"0.4174","amount":"119.19","timestamp":"1782170561","type":"sell"},{"tradeID":"12324372","total":"65.089356","date":"2026-06-22 23:22:44","rate":"0.4174","amount":"155.94","timestamp":"1782170564","type":"sell"},{"tradeID":"12324373","total":"65.339796","date":"2026-06-22 23:22:47","rate":"0.4174","amount":"156.54","timestamp":"1782170567","type":"sell"},{"tradeID":"12324374","total":"56.281251","date":"2026-06-22 23:22:59","rate":"0.4173","amount":"134.87","timestamp":"1782170579","type":"sell"},{"tradeID":"12324375","total":"20.845","date":"2026-06-22 23:23:00","rate":"0.4169","amount":"50","timestamp":"1782170580","type":"sell"},{"tradeID":"12324376","total":"58.99949","date":"2026-06-22 23:23:02","rate":"0.4174","amount":"141.35","timestamp":"1782170582","type":"buy"},{"tradeID":"12324377","total":"47.994768","date":"2026-06-22 23:23:05","rate":"0.4176","amount":"114.93","timestamp":"1782170585","type":"buy"},{"tradeID":"12324378","total":"47.60335","date":"2026-06-22 23:23:08","rate":"0.4175","amount":"114.02","timestamp":"1782170588","type":"sell"},{"tradeID":"12324379","total":"53.01415","date":"2026-06-22 23:23:11","rate":"0.4175","amount":"126.98","timestamp":"1782170591","type":"sell"},{"tradeID":"12324380","total":"46.9771","date":"2026-06-22 23:23:14","rate":"0.4175","amount":"112.52","timestamp":"1782170594","type":"sell"},{"tradeID":"12324381","total":"30.459744","date":"2026-06-22 23:23:17","rate":"0.4176","amount":"72.94","timestamp":"1782170597","type":"sell"},{"tradeID":"12324382","total":"45.670325","date":"2026-06-22 23:23:20","rate":"0.4175","amount":"109.39","timestamp":"1782170600","type":"buy"},{"tradeID":"12324383","total":"48.79656","date":"2026-06-22 23:23:23","rate":"0.4176","amount":"116.85","timestamp":"1782170603","type":"buy"},{"tradeID":"12324384","total":"77.2041","date":"2026-06-22 23:23:26","rate":"0.4175","amount":"184.92","timestamp":"1782170606","type":"sell"},{"tradeID":"12324385","total":"33.478992","date":"2026-06-22 23:23:32","rate":"0.4176","amount":"80.17","timestamp":"1782170612","type":"buy"},{"tradeID":"12324386","total":"38.02248","date":"2026-06-22 23:23:38","rate":"0.4176","amount":"91.05","timestamp":"1782170618","type":"buy"},{"tradeID":"12324387","total":"35.17855","date":"2026-06-22 23:23:41","rate":"0.4175","amount":"84.26","timestamp":"1782170621","type":"sell"},{"tradeID":"12324388","total":"51.799225","date":"2026-06-22 23:23:44","rate":"0.4175","amount":"124.07","timestamp":"1782170624","type":"buy"},{"tradeID":"12324389","total":"43.340675","date":"2026-06-22 23:23:47","rate":"0.4175","amount":"103.81","timestamp":"1782170627","type":"buy"},{"tradeID":"12324390","total":"39.471292","date":"2026-06-22 23:24:08","rate":"0.4172","amount":"94.61","timestamp":"1782170648","type":"buy"},{"tradeID":"12324391","total":"64.975838","date":"2026-06-22 23:24:11","rate":"0.4171","amount":"155.78","timestamp":"1782170651","type":"buy"},{"tradeID":"12324392","total":"55.837177","date":"2026-06-22 23:24:14","rate":"0.4171","amount":"133.87","timestamp":"1782170654","type":"buy"},{"tradeID":"12324393","total":"69.35552","date":"2026-06-22 23:24:17","rate":"0.4168","amount":"166.4","timestamp":"1782170657","type":"buy"},{"tradeID":"12324394","total":"36.95188","date":"2026-06-22 23:24:20","rate":"0.4165","amount":"88.72","timestamp":"1782170660","type":"sell"},{"tradeID":"12324395","total":"44.58216","date":"2026-06-22 23:24:29","rate":"0.4165","amount":"107.04","timestamp":"1782170669","type":"sell"},{"tradeID":"12324396","total":"59.5881","date":"2026-06-22 23:24:32","rate":"0.4167","amount":"143","timestamp":"1782170672","type":"buy"},{"tradeID":"12324397","total":"83.078372","date":"2026-06-22 23:24:38","rate":"0.4166","amount":"199.42","timestamp":"1782170678","type":"sell"},{"tradeID":"12324398","total":"35.72737","date":"2026-06-22 23:24:41","rate":"0.4165","amount":"85.78","timestamp":"1782170681","type":"sell"},{"tradeID":"12324399","total":"3.899376","date":"2026-06-22 23:31:01","rate":"0.4166","amount":"9.36","timestamp":"1782171061","type":"buy"},{"tradeID":"12324400","total":"104.47092","date":"2026-06-22 23:33:58","rate":"0.4168","amount":"250.65","timestamp":"1782171238","type":"buy"},{"tradeID":"12324401","total":"71.401545","date":"2026-06-22 23:36:00","rate":"0.4167","amount":"171.35","timestamp":"1782171360","type":"buy"},{"tradeID":"12324402","total":"71.41868","date":"2026-06-22 23:36:00","rate":"0.4168","amount":"171.35","timestamp":"1782171360","type":"buy"},{"tradeID":"12324403","total":"12.9239","date":"2026-06-22 23:36:00","rate":"0.4169","amount":"31","timestamp":"1782171360","type":"buy"},{"tradeID":"12324404","total":"71.45295","date":"2026-06-22 23:36:00","rate":"0.417","amount":"171.35","timestamp":"1782171360","type":"buy"},{"tradeID":"12324405","total":"89.07537","date":"2026-06-22 23:36:00","rate":"0.417","amount":"213.61","timestamp":"1782171360","type":"buy"},{"tradeID":"12324406","total":"71.435815","date":"2026-06-22 23:36:12","rate":"0.4169","amount":"171.35","timestamp":"1782171372","type":"buy"},{"tradeID":"12324407","total":"24.1649","date":"2026-06-22 23:37:29","rate":"0.4175","amount":"57.88","timestamp":"1782171449","type":"buy"},{"tradeID":"12324408","total":"58.623405","date":"2026-06-22 23:40:50","rate":"0.4171","amount":"140.55","timestamp":"1782171650","type":"buy"},{"tradeID":"12324409","total":"29.006487","date":"2026-06-22 23:41:45","rate":"0.4167","amount":"69.61","timestamp":"1782171705","type":"buy"},{"tradeID":"12324410","total":"14.498365","date":"2026-06-22 23:41:52","rate":"0.4165","amount":"34.81","timestamp":"1782171712","type":"buy"},{"tradeID":"12324411","total":"3.90677","date":"2026-06-22 23:41:57","rate":"0.4165","amount":"9.38","timestamp":"1782171717","type":"buy"},{"tradeID":"12324412","total":"13.290515","date":"2026-06-22 23:42:04","rate":"0.4165","amount":"31.91","timestamp":"1782171724","type":"buy"},{"tradeID":"12324413","total":"20.79","date":"2026-06-22 23:44:37","rate":"0.4158","amount":"50","timestamp":"1782171877","type":"buy"},{"tradeID":"12324414","total":"20.79","date":"2026-06-22 23:44:37","rate":"0.4158","amount":"50","timestamp":"1782171877","type":"buy"},{"tradeID":"12324415","total":"71.24733","date":"2026-06-22 23:46:38","rate":"0.4158","amount":"171.35","timestamp":"1782171998","type":"buy"},{"tradeID":"12324416","total":"71.264465","date":"2026-06-22 23:46:38","rate":"0.4159","amount":"171.35","timestamp":"1782171998","type":"buy"},{"tradeID":"12324417","total":"12.556021","date":"2026-06-22 23:46:38","rate":"0.4159","amount":"30.19","timestamp":"1782171998","type":"buy"},{"tradeID":"12324418","total":"27.18144","date":"2026-06-22 23:46:38","rate":"0.416","amount":"65.34","timestamp":"1782171998","type":"buy"},{"tradeID":"12324419","total":"18.994153","date":"2026-06-22 23:46:41","rate":"0.4159","amount":"45.67","timestamp":"1782172001","type":"buy"},{"tradeID":"12324420","total":"44.10016","date":"2026-06-22 23:46:41","rate":"0.416","amount":"106.01","timestamp":"1782172001","type":"buy"},{"tradeID":"12324421","total":"12.4384","date":"2026-06-22 23:46:41","rate":"0.416","amount":"29.9","timestamp":"1782172001","type":"buy"},{"tradeID":"12324422","total":"15.761868","date":"2026-06-22 23:46:41","rate":"0.4161","amount":"37.88","timestamp":"1782172001","type":"buy"},{"tradeID":"12324423","total":"45.7184","date":"2026-06-22 23:46:52","rate":"0.416","amount":"109.9","timestamp":"1782172012","type":"buy"},{"tradeID":"12324424","total":"19.240926","date":"2026-06-22 23:47:01","rate":"0.4162","amount":"46.23","timestamp":"1782172021","type":"buy"},{"tradeID":"12324425","total":"26.495292","date":"2026-06-22 23:47:01","rate":"0.4162","amount":"63.66","timestamp":"1782172021","type":"buy"},{"tradeID":"12324426","total":"22.895162","date":"2026-06-22 23:47:08","rate":"0.4162","amount":"55.01","timestamp":"1782172028","type":"buy"},{"tradeID":"12324427","total":"110.261235","date":"2026-06-22 23:47:22","rate":"0.4155","amount":"265.37","timestamp":"1782172042","type":"buy"},{"tradeID":"12324428","total":"12.457846","date":"2026-06-22 23:49:10","rate":"0.4154","amount":"29.99","timestamp":"1782172150","type":"sell"},{"tradeID":"12324429","total":"41.53","date":"2026-06-22 23:49:10","rate":"0.4153","amount":"100","timestamp":"1782172150","type":"sell"},{"tradeID":"12324430","total":"101.462424","date":"2026-06-22 23:49:10","rate":"0.4152","amount":"244.37","timestamp":"1782172150","type":"sell"},{"tradeID":"12324431","total":"77.49917","date":"2026-06-22 23:49:10","rate":"0.4151","amount":"186.7","timestamp":"1782172150","type":"sell"},{"tradeID":"12324432","total":"22.610497","date":"2026-06-22 23:49:10","rate":"0.4151","amount":"54.47","timestamp":"1782172150","type":"sell"},{"tradeID":"12324433","total":"12.469604","date":"2026-06-22 23:49:10","rate":"0.4151","amount":"30.04","timestamp":"1782172150","type":"sell"},{"tradeID":"12324434","total":"53.887212","date":"2026-06-22 23:49:10","rate":"0.4149","amount":"129.88","timestamp":"1782172150","type":"sell"},{"tradeID":"12324435","total":"17.205903","date":"2026-06-22 23:49:10","rate":"0.4149","amount":"41.47","timestamp":"1782172150","type":"sell"},{"tradeID":"12324436","total":"17.720379","date":"2026-06-22 23:49:10","rate":"0.4149","amount":"42.71","timestamp":"1782172150","type":"sell"},{"tradeID":"12324437","total":"27.1694","date":"2026-06-22 23:49:10","rate":"0.4148","amount":"65.5","timestamp":"1782172150","type":"sell"},{"tradeID":"12324438","total":"43.90658","date":"2026-06-22 23:49:10","rate":"0.4148","amount":"105.85","timestamp":"1782172150","type":"sell"},{"tradeID":"12324439","total":"1.314916","date":"2026-06-22 23:49:10","rate":"0.4148","amount":"3.17","timestamp":"1782172150","type":"sell"},{"tradeID":"12324440","total":"18.50008","date":"2026-06-22 23:49:10","rate":"0.4148","amount":"44.6","timestamp":"1782172150","type":"sell"},{"tradeID":"12324441","total":"31.27592","date":"2026-06-22 23:49:10","rate":"0.4148","amount":"75.4","timestamp":"1782172150","type":"sell"},{"tradeID":"12324442","total":"39.80006","date":"2026-06-22 23:49:10","rate":"0.4148","amount":"95.95","timestamp":"1782172150","type":"sell"},{"tradeID":"12324443","total":"1.679535","date":"2026-06-22 23:49:10","rate":"0.4147","amount":"4.05","timestamp":"1782172150","type":"sell"},{"tradeID":"12324444","total":"20.940003","date":"2026-06-22 23:49:25","rate":"0.4149","amount":"50.47","timestamp":"1782172165","type":"buy"},{"tradeID":"12324445","total":"23.046352","date":"2026-06-22 23:49:37","rate":"0.4151","amount":"55.52","timestamp":"1782172177","type":"sell"},{"tradeID":"12324446","total":"102.301128","date":"2026-06-22 23:50:35","rate":"0.4152","amount":"246.39","timestamp":"1782172235","type":"buy"},{"tradeID":"12324447","total":"52.938","date":"2026-06-22 23:51:10","rate":"0.4152","amount":"127.5","timestamp":"1782172270","type":"sell"},{"tradeID":"12324448","total":"71.195925","date":"2026-06-22 23:52:03","rate":"0.4155","amount":"171.35","timestamp":"1782172323","type":"sell"},{"tradeID":"12324449","total":"188.75042","date":"2026-06-22 23:54:25","rate":"0.4163","amount":"453.4","timestamp":"1782172465","type":"sell"}]}