{"elapsed":"8ms","result":"true","data":[{"tradeID":"12613730","total":"23.481216","date":"2026-08-07 20:39:42","rate":"0.2992","amount":"78.48","timestamp":"1786135182","type":"sell"},{"tradeID":"12613731","total":"61.509143","date":"2026-08-07 20:41:19","rate":"0.2993","amount":"205.51","timestamp":"1786135279","type":"buy"},{"tradeID":"12613732","total":"41.028505","date":"2026-08-07 20:43:46","rate":"0.2995","amount":"136.99","timestamp":"1786135426","type":"buy"},{"tradeID":"12613733","total":"19.100526","date":"2026-08-07 20:53:09","rate":"0.2991","amount":"63.86","timestamp":"1786135989","type":"sell"},{"tradeID":"12613734","total":"12.437076","date":"2026-08-07 20:54:08","rate":"0.2994","amount":"41.54","timestamp":"1786136048","type":"buy"},{"tradeID":"12613735","total":"7.476018","date":"2026-08-07 20:54:08","rate":"0.2994","amount":"24.97","timestamp":"1786136048","type":"buy"},{"tradeID":"12613736","total":"44.574264","date":"2026-08-07 21:02:45","rate":"0.2998","amount":"148.68","timestamp":"1786136565","type":"buy"},{"tradeID":"12613737","total":"62.691096","date":"2026-08-07 21:07:14","rate":"0.2999","amount":"209.04","timestamp":"1786136834","type":"buy"},{"tradeID":"12613738","total":"14.766408","date":"2026-08-07 21:15:55","rate":"0.2994","amount":"49.32","timestamp":"1786137355","type":"sell"},{"tradeID":"12613739","total":"5.828112","date":"2026-08-07 21:25:26","rate":"0.2998","amount":"19.44","timestamp":"1786137926","type":"buy"},{"tradeID":"12613740","total":"20.986","date":"2026-08-07 21:25:26","rate":"0.2998","amount":"70","timestamp":"1786137926","type":"buy"},{"tradeID":"12613741","total":"20.986","date":"2026-08-07 21:25:26","rate":"0.2998","amount":"70","timestamp":"1786137926","type":"buy"},{"tradeID":"12613742","total":"20.986","date":"2026-08-07 21:25:26","rate":"0.2998","amount":"70","timestamp":"1786137926","type":"buy"},{"tradeID":"12613743","total":"20.986","date":"2026-08-07 21:25:26","rate":"0.2998","amount":"70","timestamp":"1786137926","type":"buy"},{"tradeID":"12613744","total":"20.986","date":"2026-08-07 21:25:26","rate":"0.2998","amount":"70","timestamp":"1786137926","type":"buy"},{"tradeID":"12613745","total":"20.986","date":"2026-08-07 21:25:26","rate":"0.2998","amount":"70","timestamp":"1786137926","type":"buy"},{"tradeID":"12613746","total":"78.073916","date":"2026-08-07 21:25:26","rate":"0.2998","amount":"260.42","timestamp":"1786137926","type":"sell"},{"tradeID":"12613747","total":"67.3875","date":"2026-08-07 21:26:40","rate":"0.2995","amount":"225","timestamp":"1786138000","type":"sell"},{"tradeID":"12613748","total":"67.3875","date":"2026-08-07 21:26:40","rate":"0.2995","amount":"225","timestamp":"1786138000","type":"sell"},{"tradeID":"12613749","total":"17.224245","date":"2026-08-07 21:27:42","rate":"0.2995","amount":"57.51","timestamp":"1786138062","type":"buy"},{"tradeID":"12613750","total":"6.328778","date":"2026-08-07 21:30:39","rate":"0.2998","amount":"21.11","timestamp":"1786138239","type":"buy"},{"tradeID":"12613751","total":"5.859","date":"2026-08-07 21:30:39","rate":"0.3","amount":"19.53","timestamp":"1786138239","type":"buy"},{"tradeID":"12613752","total":"2.856","date":"2026-08-07 21:30:39","rate":"0.3","amount":"9.52","timestamp":"1786138239","type":"buy"},{"tradeID":"12613753","total":"140.922","date":"2026-08-07 21:31:35","rate":"0.3","amount":"469.74","timestamp":"1786138295","type":"sell"},{"tradeID":"12613754","total":"38.88","date":"2026-08-07 21:31:35","rate":"0.3","amount":"129.6","timestamp":"1786138295","type":"sell"},{"tradeID":"12613755","total":"35.001","date":"2026-08-07 21:36:42","rate":"0.3","amount":"116.67","timestamp":"1786138602","type":"sell"},{"tradeID":"12613756","total":"236.52721","date":"2026-08-07 21:36:50","rate":"0.2998","amount":"788.95","timestamp":"1786138610","type":"sell"},{"tradeID":"12613757","total":"1927.681022","date":"2026-08-07 21:36:50","rate":"0.2998","amount":"6429.89","timestamp":"1786138610","type":"sell"},{"tradeID":"12613758","total":"12.500487","date":"2026-08-07 21:36:50","rate":"0.2997","amount":"41.71","timestamp":"1786138610","type":"sell"},{"tradeID":"12613759","total":"5.479684","date":"2026-08-07 21:36:50","rate":"0.2996","amount":"18.29","timestamp":"1786138610","type":"sell"},{"tradeID":"12613760","total":"0.623168","date":"2026-08-07 21:36:50","rate":"0.2996","amount":"2.08","timestamp":"1786138610","type":"sell"},{"tradeID":"12613761","total":"5.831265","date":"2026-08-07 21:36:50","rate":"0.2995","amount":"19.47","timestamp":"1786138610","type":"sell"},{"tradeID":"12613762","total":"5.376025","date":"2026-08-07 21:36:50","rate":"0.2995","amount":"17.95","timestamp":"1786138610","type":"sell"},{"tradeID":"12613763","total":"24.1017","date":"2026-08-07 21:36:50","rate":"0.2994","amount":"80.5","timestamp":"1786138610","type":"sell"},{"tradeID":"12613764","total":"35.928","date":"2026-08-07 21:36:50","rate":"0.2994","amount":"120","timestamp":"1786138610","type":"sell"},{"tradeID":"12613765","total":"32.934","date":"2026-08-07 21:36:50","rate":"0.2994","amount":"110","timestamp":"1786138610","type":"sell"},{"tradeID":"12613766","total":"12.038874","date":"2026-08-07 21:36:50","rate":"0.2994","amount":"40.21","timestamp":"1786138610","type":"sell"},{"tradeID":"12613767","total":"11.913126","date":"2026-08-07 21:36:50","rate":"0.2994","amount":"39.79","timestamp":"1786138610","type":"sell"},{"tradeID":"12613768","total":"0.535926","date":"2026-08-07 21:36:50","rate":"0.2994","amount":"1.79","timestamp":"1786138610","type":"sell"},{"tradeID":"12613769","total":"35.356611","date":"2026-08-07 21:36:50","rate":"0.2991","amount":"118.21","timestamp":"1786138610","type":"sell"},{"tradeID":"12613770","total":"2.033605","date":"2026-08-07 21:40:10","rate":"0.2995","amount":"6.79","timestamp":"1786138810","type":"sell"},{"tradeID":"12613771","total":"8.982","date":"2026-08-07 21:51:26","rate":"0.2994","amount":"30","timestamp":"1786139486","type":"sell"},{"tradeID":"12613772","total":"8.982","date":"2026-08-07 21:51:26","rate":"0.2994","amount":"30","timestamp":"1786139486","type":"sell"},{"tradeID":"12613773","total":"8.982","date":"2026-08-07 21:51:26","rate":"0.2994","amount":"30","timestamp":"1786139486","type":"sell"},{"tradeID":"12613774","total":"8.982","date":"2026-08-07 21:51:26","rate":"0.2994","amount":"30","timestamp":"1786139486","type":"sell"},{"tradeID":"12613775","total":"5.988","date":"2026-08-07 21:51:26","rate":"0.2994","amount":"20","timestamp":"1786139486","type":"sell"},{"tradeID":"12613776","total":"5.988","date":"2026-08-07 21:51:26","rate":"0.2994","amount":"20","timestamp":"1786139486","type":"sell"},{"tradeID":"12613777","total":"5.988","date":"2026-08-07 21:51:26","rate":"0.2994","amount":"20","timestamp":"1786139486","type":"sell"},{"tradeID":"12613778","total":"5.988","date":"2026-08-07 21:51:26","rate":"0.2994","amount":"20","timestamp":"1786139486","type":"sell"},{"tradeID":"12613779","total":"18.434547","date":"2026-08-07 21:51:41","rate":"0.2997","amount":"61.51","timestamp":"1786139501","type":"buy"},{"tradeID":"12613780","total":"2.544453","date":"2026-08-07 21:51:41","rate":"0.2997","amount":"8.49","timestamp":"1786139501","type":"buy"},{"tradeID":"12613781","total":"15.890094","date":"2026-08-07 21:51:41","rate":"0.2997","amount":"53.02","timestamp":"1786139501","type":"buy"},{"tradeID":"12613782","total":"54.718344","date":"2026-08-07 21:57:05","rate":"0.2994","amount":"182.76","timestamp":"1786139825","type":"sell"},{"tradeID":"12613783","total":"18.158448","date":"2026-08-07 21:58:19","rate":"0.2992","amount":"60.69","timestamp":"1786139899","type":"sell"},{"tradeID":"12613784","total":"96.7164","date":"2026-08-07 21:58:19","rate":"0.2992","amount":"323.25","timestamp":"1786139899","type":"sell"},{"tradeID":"12613785","total":"86.71","date":"2026-08-07 21:58:19","rate":"0.299","amount":"290","timestamp":"1786139899","type":"sell"},{"tradeID":"12613786","total":"18.16126","date":"2026-08-07 21:59:00","rate":"0.299","amount":"60.74","timestamp":"1786139940","type":"sell"},{"tradeID":"12613787","total":"205.88841","date":"2026-08-07 21:59:00","rate":"0.299","amount":"688.59","timestamp":"1786139940","type":"sell"},{"tradeID":"12613788","total":"143.74724","date":"2026-08-07 21:59:56","rate":"0.299","amount":"480.76","timestamp":"1786139996","type":"sell"},{"tradeID":"12613789","total":"174.09275","date":"2026-08-07 22:00:01","rate":"0.299","amount":"582.25","timestamp":"1786140001","type":"sell"},{"tradeID":"12613790","total":"11.605392","date":"2026-08-07 22:00:30","rate":"0.2988","amount":"38.84","timestamp":"1786140030","type":"sell"},{"tradeID":"12613791","total":"5.446464","date":"2026-08-07 22:00:30","rate":"0.2986","amount":"18.24","timestamp":"1786140030","type":"sell"},{"tradeID":"12613792","total":"5.43452","date":"2026-08-07 22:00:30","rate":"0.2986","amount":"18.2","timestamp":"1786140030","type":"sell"},{"tradeID":"12613793","total":"10.617645","date":"2026-08-07 22:00:30","rate":"0.2985","amount":"35.57","timestamp":"1786140030","type":"sell"},{"tradeID":"12613794","total":"76.958417","date":"2026-08-07 22:00:30","rate":"0.2983","amount":"257.99","timestamp":"1786140030","type":"sell"},{"tradeID":"12613795","total":"99.966296","date":"2026-08-07 22:00:30","rate":"0.2983","amount":"335.12","timestamp":"1786140030","type":"sell"},{"tradeID":"12613796","total":"98.439","date":"2026-08-07 22:00:30","rate":"0.2983","amount":"330","timestamp":"1786140030","type":"sell"},{"tradeID":"12613797","total":"98.439","date":"2026-08-07 22:00:30","rate":"0.2983","amount":"330","timestamp":"1786140030","type":"sell"},{"tradeID":"12613798","total":"17.330574","date":"2026-08-07 22:07:11","rate":"0.2987","amount":"58.02","timestamp":"1786140431","type":"buy"},{"tradeID":"12613799","total":"17.330574","date":"2026-08-07 22:07:11","rate":"0.2987","amount":"58.02","timestamp":"1786140431","type":"buy"},{"tradeID":"12613800","total":"0.047792","date":"2026-08-07 22:13:13","rate":"0.2987","amount":"0.16","timestamp":"1786140793","type":"buy"},{"tradeID":"12613801","total":"5.921209","date":"2026-08-07 22:13:13","rate":"0.2989","amount":"19.81","timestamp":"1786140793","type":"buy"},{"tradeID":"12613802","total":"9.76833","date":"2026-08-07 22:13:13","rate":"0.299","amount":"32.67","timestamp":"1786140793","type":"buy"},{"tradeID":"12613803","total":"5.213313","date":"2026-08-07 22:13:49","rate":"0.2991","amount":"17.43","timestamp":"1786140829","type":"buy"},{"tradeID":"12613804","total":"5.188128","date":"2026-08-07 22:13:49","rate":"0.2992","amount":"17.34","timestamp":"1786140829","type":"buy"},{"tradeID":"12613805","total":"10.39324","date":"2026-08-07 22:23:07","rate":"0.299","amount":"34.76","timestamp":"1786141387","type":"sell"},{"tradeID":"12613806","total":"10.185995","date":"2026-08-07 22:24:31","rate":"0.2995","amount":"34.01","timestamp":"1786141471","type":"buy"},{"tradeID":"12613807","total":"12.50113","date":"2026-08-07 22:24:31","rate":"0.2995","amount":"41.74","timestamp":"1786141471","type":"buy"},{"tradeID":"12613808","total":"5.126156","date":"2026-08-07 22:24:31","rate":"0.2996","amount":"17.11","timestamp":"1786141471","type":"buy"},{"tradeID":"12613809","total":"65.24469","date":"2026-08-07 22:24:31","rate":"0.2997","amount":"217.7","timestamp":"1786141471","type":"buy"}]}