{"elapsed":"9ms","result":"true","data":[{"tradeID":"12324321","total":"151.53919","date":"2026-06-22 22:38:43","rate":"0.4114","amount":"368.35","timestamp":"1782167923","type":"buy"},{"tradeID":"12324322","total":"212.722598","date":"2026-06-22 22:38:43","rate":"0.4114","amount":"517.07","timestamp":"1782167923","type":"buy"},{"tradeID":"12324323","total":"185.5854","date":"2026-06-22 22:39:01","rate":"0.412","amount":"450.45","timestamp":"1782167941","type":"buy"},{"tradeID":"12324324","total":"58.05492","date":"2026-06-22 22:39:01","rate":"0.412","amount":"140.91","timestamp":"1782167941","type":"buy"},{"tradeID":"12324325","total":"162.798531","date":"2026-06-22 22:39:53","rate":"0.4117","amount":"395.43","timestamp":"1782167993","type":"buy"},{"tradeID":"12324326","total":"54.160492","date":"2026-06-22 22:40:02","rate":"0.4124","amount":"131.33","timestamp":"1782168002","type":"buy"},{"tradeID":"12324327","total":"36.203072","date":"2026-06-22 22:40:41","rate":"0.4129","amount":"87.68","timestamp":"1782168041","type":"buy"},{"tradeID":"12324328","total":"2.347694","date":"2026-06-22 22:45:10","rate":"0.4126","amount":"5.69","timestamp":"1782168310","type":"buy"},{"tradeID":"12324329","total":"70.818955","date":"2026-06-22 22:46:54","rate":"0.4133","amount":"171.35","timestamp":"1782168414","type":"buy"},{"tradeID":"12324330","total":"53.92803","date":"2026-06-22 22:46:54","rate":"0.4134","amount":"130.45","timestamp":"1782168414","type":"buy"},{"tradeID":"12324331","total":"70.853225","date":"2026-06-22 22:46:54","rate":"0.4135","amount":"171.35","timestamp":"1782168414","type":"buy"},{"tradeID":"12324332","total":"70.87036","date":"2026-06-22 22:46:54","rate":"0.4136","amount":"171.35","timestamp":"1782168414","type":"buy"},{"tradeID":"12324333","total":"16.754936","date":"2026-06-22 22:46:54","rate":"0.4136","amount":"40.51","timestamp":"1782168414","type":"buy"},{"tradeID":"12324334","total":"9.242058","date":"2026-06-22 22:46:54","rate":"0.4137","amount":"22.34","timestamp":"1782168414","type":"buy"},{"tradeID":"12324335","total":"16.070376","date":"2026-06-22 22:51:00","rate":"0.4159","amount":"38.64","timestamp":"1782168660","type":"sell"},{"tradeID":"12324336","total":"8.881488","date":"2026-06-22 22:51:00","rate":"0.4158","amount":"21.36","timestamp":"1782168660","type":"sell"},{"tradeID":"12324337","total":"73.592442","date":"2026-06-22 22:51:34","rate":"0.4158","amount":"176.99","timestamp":"1782168694","type":"buy"},{"tradeID":"12324338","total":"69.484578","date":"2026-06-22 22:55:00","rate":"0.4174","amount":"166.47","timestamp":"1782168900","type":"sell"},{"tradeID":"12324339","total":"11.912596","date":"2026-06-22 22:55:00","rate":"0.4174","amount":"28.54","timestamp":"1782168900","type":"sell"},{"tradeID":"12324340","total":"107.60156","date":"2026-06-22 22:56:46","rate":"0.418","amount":"257.42","timestamp":"1782169006","type":"sell"},{"tradeID":"12324341","total":"5.10408","date":"2026-06-22 23:08:51","rate":"0.417","amount":"12.24","timestamp":"1782169731","type":"buy"},{"tradeID":"12324342","total":"13.038465","date":"2026-06-22 23:18:42","rate":"0.4159","amount":"31.35","timestamp":"1782170322","type":"sell"},{"tradeID":"12324343","total":"7.756535","date":"2026-06-22 23:18:42","rate":"0.4159","amount":"18.65","timestamp":"1782170322","type":"sell"},{"tradeID":"12324344","total":"20.825","date":"2026-06-22 23:19:14","rate":"0.4165","amount":"50","timestamp":"1782170354","type":"buy"},{"tradeID":"12324345","total":"63.14214","date":"2026-06-22 23:20:02","rate":"0.417","amount":"151.42","timestamp":"1782170402","type":"buy"},{"tradeID":"12324346","total":"29.163632","date":"2026-06-22 23:20:14","rate":"0.4171","amount":"69.92","timestamp":"1782170414","type":"buy"},{"tradeID":"12324347","total":"64.140328","date":"2026-06-22 23:20:20","rate":"0.4172","amount":"153.74","timestamp":"1782170420","type":"buy"},{"tradeID":"12324348","total":"68.38383","date":"2026-06-22 23:20:23","rate":"0.417","amount":"163.99","timestamp":"1782170423","type":"sell"},{"tradeID":"12324349","total":"63.384","date":"2026-06-22 23:20:26","rate":"0.417","amount":"152","timestamp":"1782170426","type":"sell"},{"tradeID":"12324350","total":"71.045654","date":"2026-06-22 23:20:29","rate":"0.4174","amount":"170.21","timestamp":"1782170429","type":"buy"},{"tradeID":"12324351","total":"30.8282","date":"2026-06-22 23:20:32","rate":"0.4175","amount":"73.84","timestamp":"1782170432","type":"buy"},{"tradeID":"12324352","total":"56.666224","date":"2026-06-22 23:20:35","rate":"0.4174","amount":"135.76","timestamp":"1782170435","type":"sell"},{"tradeID":"12324353","total":"39.898053","date":"2026-06-22 23:20:41","rate":"0.4173","amount":"95.61","timestamp":"1782170441","type":"sell"},{"tradeID":"12324354","total":"58.79757","date":"2026-06-22 23:20:44","rate":"0.4173","amount":"140.9","timestamp":"1782170444","type":"sell"},{"tradeID":"12324355","total":"43.78526","date":"2026-06-22 23:20:47","rate":"0.4174","amount":"104.9","timestamp":"1782170447","type":"buy"},{"tradeID":"12324356","total":"71.237658","date":"2026-06-22 23:20:53","rate":"0.4174","amount":"170.67","timestamp":"1782170453","type":"buy"},{"tradeID":"12324357","total":"42.82715","date":"2026-06-22 23:20:56","rate":"0.4175","amount":"102.58","timestamp":"1782170456","type":"buy"},{"tradeID":"12324358","total":"58.473249","date":"2026-06-22 23:21:05","rate":"0.4171","amount":"140.19","timestamp":"1782170465","type":"sell"},{"tradeID":"12324359","total":"32.72199","date":"2026-06-22 23:21:08","rate":"0.417","amount":"78.47","timestamp":"1782170468","type":"buy"},{"tradeID":"12324360","total":"40.88268","date":"2026-06-22 23:21:14","rate":"0.417","amount":"98.04","timestamp":"1782170474","type":"sell"},{"tradeID":"12324361","total":"64.048347","date":"2026-06-22 23:21:23","rate":"0.4169","amount":"153.63","timestamp":"1782170483","type":"sell"},{"tradeID":"12324362","total":"65.749299","date":"2026-06-22 23:21:26","rate":"0.4169","amount":"157.71","timestamp":"1782170486","type":"buy"},{"tradeID":"12324363","total":"29.931096","date":"2026-06-22 23:21:29","rate":"0.4171","amount":"71.76","timestamp":"1782170489","type":"sell"},{"tradeID":"12324364","total":"32.876734","date":"2026-06-22 23:21:35","rate":"0.4169","amount":"78.86","timestamp":"1782170495","type":"sell"},{"tradeID":"12324365","total":"38.882062","date":"2026-06-22 23:21:50","rate":"0.4171","amount":"93.22","timestamp":"1782170510","type":"sell"},{"tradeID":"12324366","total":"55.754608","date":"2026-06-22 23:21:56","rate":"0.4172","amount":"133.64","timestamp":"1782170516","type":"buy"},{"tradeID":"12324367","total":"41.013443","date":"2026-06-22 23:22:14","rate":"0.4171","amount":"98.33","timestamp":"1782170534","type":"buy"},{"tradeID":"12324368","total":"71.11555","date":"2026-06-22 23:22:17","rate":"0.4171","amount":"170.5","timestamp":"1782170537","type":"buy"},{"tradeID":"12324369","total":"54.489944","date":"2026-06-22 23:22:26","rate":"0.4171","amount":"130.64","timestamp":"1782170546","type":"sell"},{"tradeID":"12324370","total":"56.171376","date":"2026-06-22 23:22:38","rate":"0.4176","amount":"134.51","timestamp":"1782170558","type":"buy"},{"tradeID":"12324371","total":"49.749906","date":"2026-06-22 23:22:41","rate":"0.4174","amount":"119.19","timestamp":"1782170561","type":"sell"},{"tradeID":"12324372","total":"65.089356","date":"2026-06-22 23:22:44","rate":"0.4174","amount":"155.94","timestamp":"1782170564","type":"sell"},{"tradeID":"12324373","total":"65.339796","date":"2026-06-22 23:22:47","rate":"0.4174","amount":"156.54","timestamp":"1782170567","type":"sell"},{"tradeID":"12324374","total":"56.281251","date":"2026-06-22 23:22:59","rate":"0.4173","amount":"134.87","timestamp":"1782170579","type":"sell"},{"tradeID":"12324375","total":"20.845","date":"2026-06-22 23:23:00","rate":"0.4169","amount":"50","timestamp":"1782170580","type":"sell"},{"tradeID":"12324376","total":"58.99949","date":"2026-06-22 23:23:02","rate":"0.4174","amount":"141.35","timestamp":"1782170582","type":"buy"},{"tradeID":"12324377","total":"47.994768","date":"2026-06-22 23:23:05","rate":"0.4176","amount":"114.93","timestamp":"1782170585","type":"buy"},{"tradeID":"12324378","total":"47.60335","date":"2026-06-22 23:23:08","rate":"0.4175","amount":"114.02","timestamp":"1782170588","type":"sell"},{"tradeID":"12324379","total":"53.01415","date":"2026-06-22 23:23:11","rate":"0.4175","amount":"126.98","timestamp":"1782170591","type":"sell"},{"tradeID":"12324380","total":"46.9771","date":"2026-06-22 23:23:14","rate":"0.4175","amount":"112.52","timestamp":"1782170594","type":"sell"},{"tradeID":"12324381","total":"30.459744","date":"2026-06-22 23:23:17","rate":"0.4176","amount":"72.94","timestamp":"1782170597","type":"sell"},{"tradeID":"12324382","total":"45.670325","date":"2026-06-22 23:23:20","rate":"0.4175","amount":"109.39","timestamp":"1782170600","type":"buy"},{"tradeID":"12324383","total":"48.79656","date":"2026-06-22 23:23:23","rate":"0.4176","amount":"116.85","timestamp":"1782170603","type":"buy"},{"tradeID":"12324384","total":"77.2041","date":"2026-06-22 23:23:26","rate":"0.4175","amount":"184.92","timestamp":"1782170606","type":"sell"},{"tradeID":"12324385","total":"33.478992","date":"2026-06-22 23:23:32","rate":"0.4176","amount":"80.17","timestamp":"1782170612","type":"buy"},{"tradeID":"12324386","total":"38.02248","date":"2026-06-22 23:23:38","rate":"0.4176","amount":"91.05","timestamp":"1782170618","type":"buy"},{"tradeID":"12324387","total":"35.17855","date":"2026-06-22 23:23:41","rate":"0.4175","amount":"84.26","timestamp":"1782170621","type":"sell"},{"tradeID":"12324388","total":"51.799225","date":"2026-06-22 23:23:44","rate":"0.4175","amount":"124.07","timestamp":"1782170624","type":"buy"},{"tradeID":"12324389","total":"43.340675","date":"2026-06-22 23:23:47","rate":"0.4175","amount":"103.81","timestamp":"1782170627","type":"buy"},{"tradeID":"12324390","total":"39.471292","date":"2026-06-22 23:24:08","rate":"0.4172","amount":"94.61","timestamp":"1782170648","type":"buy"},{"tradeID":"12324391","total":"64.975838","date":"2026-06-22 23:24:11","rate":"0.4171","amount":"155.78","timestamp":"1782170651","type":"buy"},{"tradeID":"12324392","total":"55.837177","date":"2026-06-22 23:24:14","rate":"0.4171","amount":"133.87","timestamp":"1782170654","type":"buy"},{"tradeID":"12324393","total":"69.35552","date":"2026-06-22 23:24:17","rate":"0.4168","amount":"166.4","timestamp":"1782170657","type":"buy"},{"tradeID":"12324394","total":"36.95188","date":"2026-06-22 23:24:20","rate":"0.4165","amount":"88.72","timestamp":"1782170660","type":"sell"},{"tradeID":"12324395","total":"44.58216","date":"2026-06-22 23:24:29","rate":"0.4165","amount":"107.04","timestamp":"1782170669","type":"sell"},{"tradeID":"12324396","total":"59.5881","date":"2026-06-22 23:24:32","rate":"0.4167","amount":"143","timestamp":"1782170672","type":"buy"},{"tradeID":"12324397","total":"83.078372","date":"2026-06-22 23:24:38","rate":"0.4166","amount":"199.42","timestamp":"1782170678","type":"sell"},{"tradeID":"12324398","total":"35.72737","date":"2026-06-22 23:24:41","rate":"0.4165","amount":"85.78","timestamp":"1782170681","type":"sell"},{"tradeID":"12324399","total":"3.899376","date":"2026-06-22 23:31:01","rate":"0.4166","amount":"9.36","timestamp":"1782171061","type":"buy"},{"tradeID":"12324400","total":"104.47092","date":"2026-06-22 23:33:58","rate":"0.4168","amount":"250.65","timestamp":"1782171238","type":"buy"}]}