{"elapsed":"8ms","result":"true","data":[{"tradeID":"5460616","total":"23.938975","date":"2026-11-12 20:45:19","rate":"0.009775","amount":"2449","timestamp":"1794516319","type":"sell"},{"tradeID":"5460617","total":"19.36242","date":"2026-11-12 20:46:01","rate":"0.009779","amount":"1980","timestamp":"1794516361","type":"sell"},{"tradeID":"5460618","total":"49.531329","date":"2026-11-12 20:48:59","rate":"0.009783","amount":"5063","timestamp":"1794516539","type":"buy"},{"tradeID":"5460619","total":"17.394174","date":"2026-11-12 20:48:59","rate":"0.009783","amount":"1778","timestamp":"1794516539","type":"buy"},{"tradeID":"5460620","total":"21.6614","date":"2026-11-12 20:51:46","rate":"0.009775","amount":"2216","timestamp":"1794516706","type":"buy"},{"tradeID":"5460621","total":"40.554045","date":"2026-11-12 20:54:01","rate":"0.009765","amount":"4153","timestamp":"1794516841","type":"buy"},{"tradeID":"5460622","total":"40.554045","date":"2026-11-12 20:54:01","rate":"0.009765","amount":"4153","timestamp":"1794516841","type":"buy"},{"tradeID":"5460623","total":"13.817475","date":"2026-11-12 20:54:01","rate":"0.009765","amount":"1415","timestamp":"1794516841","type":"buy"},{"tradeID":"5460624","total":"14.04","date":"2026-11-12 20:55:09","rate":"0.00975","amount":"1440","timestamp":"1794516909","type":"sell"},{"tradeID":"5460625","total":"8.717394","date":"2026-11-12 20:57:13","rate":"0.009751","amount":"894","timestamp":"1794517033","type":"buy"},{"tradeID":"5460626","total":"14.07888","date":"2026-11-12 21:00:13","rate":"0.009777","amount":"1440","timestamp":"1794517213","type":"buy"},{"tradeID":"5460627","total":"14.089249","date":"2026-11-12 21:05:31","rate":"0.009791","amount":"1439","timestamp":"1794517531","type":"sell"},{"tradeID":"5460628","total":"13.855956","date":"2026-11-12 21:11:39","rate":"0.009813","amount":"1412","timestamp":"1794517899","type":"buy"},{"tradeID":"5460629","total":"12.439534","date":"2026-11-12 21:14:01","rate":"0.009857","amount":"1262","timestamp":"1794518041","type":"buy"},{"tradeID":"5460630","total":"19.953788","date":"2026-11-12 21:14:57","rate":"0.009844","amount":"2027","timestamp":"1794518097","type":"sell"},{"tradeID":"5460631","total":"19.960152","date":"2026-11-12 21:17:18","rate":"0.009852","amount":"2026","timestamp":"1794518238","type":"sell"},{"tradeID":"5460632","total":"19.959869","date":"2026-11-12 21:18:00","rate":"0.009847","amount":"2027","timestamp":"1794518280","type":"sell"},{"tradeID":"5460633","total":"24.011862","date":"2026-11-12 21:19:01","rate":"0.009849","amount":"2438","timestamp":"1794518341","type":"buy"},{"tradeID":"5460634","total":"19.952849","date":"2026-11-12 21:19:38","rate":"0.009863","amount":"2023","timestamp":"1794518378","type":"sell"},{"tradeID":"5460635","total":"25.762156","date":"2026-11-12 21:20:24","rate":"0.009863","amount":"2612","timestamp":"1794518424","type":"buy"},{"tradeID":"5460636","total":"19.954616","date":"2026-11-12 21:22:19","rate":"0.009859","amount":"2024","timestamp":"1794518539","type":"sell"},{"tradeID":"5460637","total":"25.700372","date":"2026-11-12 21:23:03","rate":"0.009862","amount":"2606","timestamp":"1794518583","type":"buy"},{"tradeID":"5460638","total":"25.700372","date":"2026-11-12 21:23:03","rate":"0.009862","amount":"2606","timestamp":"1794518583","type":"buy"},{"tradeID":"5460639","total":"25.700372","date":"2026-11-12 21:23:03","rate":"0.009862","amount":"2606","timestamp":"1794518583","type":"buy"},{"tradeID":"5460640","total":"1.617368","date":"2026-11-12 21:23:03","rate":"0.009862","amount":"164","timestamp":"1794518583","type":"buy"},{"tradeID":"5460641","total":"19.962432","date":"2026-11-12 21:24:20","rate":"0.009902","amount":"2016","timestamp":"1794518660","type":"sell"},{"tradeID":"5460642","total":"13.8516","date":"2026-11-12 21:25:24","rate":"0.009894","amount":"1400","timestamp":"1794518724","type":"sell"},{"tradeID":"5460643","total":"12.614252","date":"2026-11-12 21:30:03","rate":"0.009956","amount":"1267","timestamp":"1794519003","type":"buy"},{"tradeID":"5460644","total":"19.952698","date":"2026-11-12 21:33:46","rate":"0.009907","amount":"2014","timestamp":"1794519226","type":"sell"},{"tradeID":"5460645","total":"40.348707","date":"2026-11-12 21:34:06","rate":"0.009921","amount":"4067","timestamp":"1794519246","type":"buy"},{"tradeID":"5460646","total":"19.609911","date":"2026-11-12 21:34:47","rate":"0.009909","amount":"1979","timestamp":"1794519287","type":"sell"},{"tradeID":"5460647","total":"0.336906","date":"2026-11-12 21:34:47","rate":"0.009909","amount":"34","timestamp":"1794519287","type":"sell"},{"tradeID":"5460648","total":"19.958575","date":"2026-11-12 21:35:13","rate":"0.009905","amount":"2015","timestamp":"1794519313","type":"sell"},{"tradeID":"5460649","total":"19.128235","date":"2026-11-12 21:39:15","rate":"0.009865","amount":"1939","timestamp":"1794519555","type":"buy"},{"tradeID":"5460650","total":"23.92654","date":"2026-11-12 21:39:41","rate":"0.009887","amount":"2420","timestamp":"1794519581","type":"sell"},{"tradeID":"5460651","total":"19.941876","date":"2026-11-12 21:40:00","rate":"0.009882","amount":"2018","timestamp":"1794519600","type":"sell"},{"tradeID":"5460652","total":"19.957815","date":"2026-11-12 21:40:47","rate":"0.009885","amount":"2019","timestamp":"1794519647","type":"sell"},{"tradeID":"5460653","total":"23.93924","date":"2026-11-12 21:41:14","rate":"0.00988","amount":"2423","timestamp":"1794519674","type":"sell"},{"tradeID":"5460654","total":"20.46609","date":"2026-11-12 21:41:43","rate":"0.009887","amount":"2070","timestamp":"1794519703","type":"buy"},{"tradeID":"5460655","total":"20.170539","date":"2026-11-12 21:42:47","rate":"0.009873","amount":"2043","timestamp":"1794519767","type":"buy"},{"tradeID":"5460656","total":"19.8297","date":"2026-11-12 21:44:04","rate":"0.0099","amount":"2003","timestamp":"1794519844","type":"buy"},{"tradeID":"5460657","total":"66.448632","date":"2026-11-12 22:00:40","rate":"0.009853","amount":"6744","timestamp":"1794520840","type":"sell"},{"tradeID":"5460658","total":"432.69624","date":"2026-11-12 22:01:49","rate":"0.00986","amount":"43884","timestamp":"1794520909","type":"buy"},{"tradeID":"5460659","total":"93.7686","date":"2026-11-12 22:02:06","rate":"0.00986","amount":"9510","timestamp":"1794520926","type":"buy"},{"tradeID":"5460660","total":"9.896601","date":"2026-11-12 22:06:54","rate":"0.009867","amount":"1003","timestamp":"1794521214","type":"sell"},{"tradeID":"5460661","total":"20.625028","date":"2026-11-12 22:07:26","rate":"0.009859","amount":"2092","timestamp":"1794521246","type":"sell"},{"tradeID":"5460662","total":"13.301004","date":"2026-11-12 22:18:39","rate":"0.009809","amount":"1356","timestamp":"1794521919","type":"sell"},{"tradeID":"5460663","total":"17.377052","date":"2026-11-12 22:32:20","rate":"0.009812","amount":"1771","timestamp":"1794522740","type":"sell"},{"tradeID":"5460664","total":"5.554724","date":"2026-11-12 22:36:07","rate":"0.009814","amount":"566","timestamp":"1794522967","type":"sell"},{"tradeID":"5460665","total":"4.164012","date":"2026-11-12 22:50:26","rate":"0.009844","amount":"423","timestamp":"1794523826","type":"buy"},{"tradeID":"5460666","total":"25.752627","date":"2026-11-12 22:52:12","rate":"0.009833","amount":"2619","timestamp":"1794523932","type":"sell"},{"tradeID":"5460667","total":"25.752627","date":"2026-11-12 22:52:12","rate":"0.009833","amount":"2619","timestamp":"1794523932","type":"sell"},{"tradeID":"5460668","total":"5.406552","date":"2026-11-12 22:53:59","rate":"0.009848","amount":"549","timestamp":"1794524039","type":"sell"},{"tradeID":"5460669","total":"19.662318","date":"2026-11-12 22:57:15","rate":"0.009841","amount":"1998","timestamp":"1794524235","type":"sell"},{"tradeID":"5460670","total":"37.245912","date":"2026-11-12 22:59:01","rate":"0.009843","amount":"3784","timestamp":"1794524341","type":"sell"},{"tradeID":"5460671","total":"10.067968","date":"2026-11-12 23:00:36","rate":"0.009832","amount":"1024","timestamp":"1794524436","type":"sell"},{"tradeID":"5460672","total":"15.49208","date":"2026-11-12 23:24:08","rate":"0.00983","amount":"1576","timestamp":"1794525848","type":"buy"},{"tradeID":"5460673","total":"9.99166","date":"2026-11-12 23:31:10","rate":"0.009844","amount":"1015","timestamp":"1794526270","type":"buy"},{"tradeID":"5460674","total":"6.903468","date":"2026-11-12 23:34:27","rate":"0.009834","amount":"702","timestamp":"1794526467","type":"sell"},{"tradeID":"5460675","total":"8.758548","date":"2026-11-12 23:48:12","rate":"0.009819","amount":"892","timestamp":"1794527292","type":"sell"},{"tradeID":"5460676","total":"25.811522","date":"2026-11-12 23:48:59","rate":"0.009818","amount":"2629","timestamp":"1794527339","type":"sell"},{"tradeID":"5460677","total":"25.811522","date":"2026-11-12 23:48:59","rate":"0.009818","amount":"2629","timestamp":"1794527339","type":"sell"},{"tradeID":"5460678","total":"7.332552","date":"2026-11-12 23:49:23","rate":"0.009816","amount":"747","timestamp":"1794527363","type":"sell"},{"tradeID":"5460679","total":"3.917382","date":"2026-11-12 23:50:53","rate":"0.009818","amount":"399","timestamp":"1794527453","type":"sell"},{"tradeID":"5460680","total":"6.843843","date":"2026-11-12 23:51:23","rate":"0.009819","amount":"697","timestamp":"1794527483","type":"sell"},{"tradeID":"5460681","total":"7.81672","date":"2026-11-12 23:51:26","rate":"0.00982","amount":"796","timestamp":"1794527486","type":"sell"},{"tradeID":"5460682","total":"19.439456","date":"2026-11-12 23:52:06","rate":"0.009808","amount":"1982","timestamp":"1794527526","type":"sell"},{"tradeID":"5460683","total":"20.42442","date":"2026-11-12 23:52:06","rate":"0.00981","amount":"2082","timestamp":"1794527526","type":"sell"},{"tradeID":"5460684","total":"49.48723","date":"2026-11-12 23:53:47","rate":"0.009815","amount":"5042","timestamp":"1794527627","type":"sell"},{"tradeID":"5460685","total":"24.900655","date":"2026-11-12 23:53:47","rate":"0.009815","amount":"2537","timestamp":"1794527627","type":"sell"},{"tradeID":"5460686","total":"20.941344","date":"2026-11-12 23:53:48","rate":"0.009804","amount":"2136","timestamp":"1794527628","type":"sell"},{"tradeID":"5460687","total":"21.392316","date":"2026-11-12 23:56:24","rate":"0.009822","amount":"2178","timestamp":"1794527784","type":"sell"},{"tradeID":"5460688","total":"4.147416","date":"2026-11-13 00:02:36","rate":"0.009828","amount":"422","timestamp":"1794528156","type":"sell"},{"tradeID":"5460689","total":"1.713204","date":"2026-11-13 00:04:31","rate":"0.009846","amount":"174","timestamp":"1794528271","type":"sell"},{"tradeID":"5460690","total":"27.405482","date":"2026-11-13 00:07:35","rate":"0.009851","amount":"2782","timestamp":"1794528455","type":"buy"},{"tradeID":"5460691","total":"12.55291","date":"2026-11-13 00:08:35","rate":"0.00983","amount":"1277","timestamp":"1794528515","type":"sell"},{"tradeID":"5460692","total":"26.905824","date":"2026-11-13 00:18:05","rate":"0.009834","amount":"2736","timestamp":"1794529085","type":"sell"},{"tradeID":"5460693","total":"12.89564","date":"2026-11-13 00:21:13","rate":"0.009844","amount":"1310","timestamp":"1794529273","type":"buy"},{"tradeID":"5460694","total":"52.854201","date":"2026-11-13 00:21:34","rate":"0.009837","amount":"5373","timestamp":"1794529294","type":"sell"},{"tradeID":"5460695","total":"12.941544","date":"2026-11-13 00:21:34","rate":"0.009834","amount":"1316","timestamp":"1794529294","type":"sell"}]}