{"elapsed":"8ms","result":"true","data":[{"tradeID":"4696085","total":"7.8676","date":"2026-06-22 21:31:30","rate":"0.0089","amount":"884","timestamp":"1782163890","type":"buy"},{"tradeID":"4696086","total":"12.1307","date":"2026-06-22 21:31:30","rate":"0.0089","amount":"1363","timestamp":"1782163890","type":"buy"},{"tradeID":"4696087","total":"7.010596","date":"2026-06-22 21:31:30","rate":"0.008908","amount":"787","timestamp":"1782163890","type":"buy"},{"tradeID":"4696088","total":"25.105562","date":"2026-06-22 21:31:30","rate":"0.008909","amount":"2818","timestamp":"1782163890","type":"buy"},{"tradeID":"4696089","total":"5.577034","date":"2026-06-22 21:31:30","rate":"0.008909","amount":"626","timestamp":"1782163890","type":"buy"},{"tradeID":"4696090","total":"19.9093","date":"2026-06-22 21:31:30","rate":"0.0089","amount":"2237","timestamp":"1782163890","type":"buy"},{"tradeID":"4696091","total":"5.0819","date":"2026-06-22 21:31:30","rate":"0.0089","amount":"571","timestamp":"1782163890","type":"buy"},{"tradeID":"4696092","total":"31.1589","date":"2026-06-22 21:31:30","rate":"0.0089","amount":"3501","timestamp":"1782163890","type":"buy"},{"tradeID":"4696093","total":"13.559498","date":"2026-06-22 21:31:30","rate":"0.008909","amount":"1522","timestamp":"1782163890","type":"buy"},{"tradeID":"4696094","total":"24.0312","date":"2026-06-22 21:31:31","rate":"0.008835","amount":"2720","timestamp":"1782163891","type":"sell"},{"tradeID":"4696095","total":"21.804939","date":"2026-06-22 21:31:31","rate":"0.008853","amount":"2463","timestamp":"1782163891","type":"buy"},{"tradeID":"4696096","total":"55.873865","date":"2026-06-22 21:31:32","rate":"0.008845","amount":"6317","timestamp":"1782163892","type":"sell"},{"tradeID":"4696097","total":"72.40517","date":"2026-06-22 21:31:32","rate":"0.008845","amount":"8186","timestamp":"1782163892","type":"sell"},{"tradeID":"4696098","total":"168.047646","date":"2026-06-22 21:31:51","rate":"0.008853","amount":"18982","timestamp":"1782163911","type":"sell"},{"tradeID":"4696099","total":"168.047646","date":"2026-06-22 21:31:51","rate":"0.008853","amount":"18982","timestamp":"1782163911","type":"sell"},{"tradeID":"4696100","total":"47.29256","date":"2026-06-22 21:32:00","rate":"0.008848","amount":"5345","timestamp":"1782163920","type":"buy"},{"tradeID":"4696101","total":"8.64645","date":"2026-06-22 21:32:12","rate":"0.00885","amount":"977","timestamp":"1782163932","type":"buy"},{"tradeID":"4696102","total":"155.067048","date":"2026-06-22 21:34:55","rate":"0.008863","amount":"17496","timestamp":"1782164095","type":"sell"},{"tradeID":"4696103","total":"23.982777","date":"2026-06-22 21:36:00","rate":"0.008853","amount":"2709","timestamp":"1782164160","type":"buy"},{"tradeID":"4696104","total":"47.956701","date":"2026-06-22 21:36:00","rate":"0.008853","amount":"5417","timestamp":"1782164160","type":"buy"},{"tradeID":"4696105","total":"122.762177","date":"2026-06-22 21:36:00","rate":"0.008849","amount":"13873","timestamp":"1782164160","type":"buy"},{"tradeID":"4696106","total":"47.907513","date":"2026-06-22 21:37:55","rate":"0.008857","amount":"5409","timestamp":"1782164275","type":"buy"},{"tradeID":"4696107","total":"23.988195","date":"2026-06-22 21:38:00","rate":"0.008855","amount":"2709","timestamp":"1782164280","type":"buy"},{"tradeID":"4696108","total":"23.982777","date":"2026-06-22 21:38:04","rate":"0.008853","amount":"2709","timestamp":"1782164284","type":"buy"},{"tradeID":"4696109","total":"114.628644","date":"2026-06-22 21:38:04","rate":"0.008853","amount":"12948","timestamp":"1782164284","type":"buy"},{"tradeID":"4696110","total":"12.704055","date":"2026-06-22 21:38:04","rate":"0.008853","amount":"1435","timestamp":"1782164284","type":"buy"},{"tradeID":"4696111","total":"164.030832","date":"2026-06-22 21:38:44","rate":"0.008856","amount":"18522","timestamp":"1782164324","type":"sell"},{"tradeID":"4696112","total":"7.049376","date":"2026-06-22 21:41:41","rate":"0.008856","amount":"796","timestamp":"1782164501","type":"buy"},{"tradeID":"4696113","total":"153.911259","date":"2026-06-22 21:42:08","rate":"0.008847","amount":"17397","timestamp":"1782164528","type":"buy"},{"tradeID":"4696114","total":"156.910468","date":"2026-06-22 21:43:00","rate":"0.008849","amount":"17732","timestamp":"1782164580","type":"sell"},{"tradeID":"4696115","total":"55.859886","date":"2026-06-22 21:43:42","rate":"0.008854","amount":"6309","timestamp":"1782164622","type":"buy"},{"tradeID":"4696116","total":"114.13845","date":"2026-06-22 21:44:11","rate":"0.00885","amount":"12897","timestamp":"1782164651","type":"buy"},{"tradeID":"4696117","total":"109.879938","date":"2026-06-22 21:45:00","rate":"0.008862","amount":"12399","timestamp":"1782164700","type":"sell"},{"tradeID":"4696118","total":"57.07772","date":"2026-06-22 21:46:01","rate":"0.008863","amount":"6440","timestamp":"1782164761","type":"buy"},{"tradeID":"4696119","total":"82.062517","date":"2026-06-22 21:46:01","rate":"0.008863","amount":"9259","timestamp":"1782164761","type":"buy"},{"tradeID":"4696120","total":"17.159241","date":"2026-06-22 21:46:31","rate":"0.008877","amount":"1933","timestamp":"1782164791","type":"sell"},{"tradeID":"4696121","total":"32.495036","date":"2026-06-22 21:46:31","rate":"0.008876","amount":"3661","timestamp":"1782164791","type":"sell"},{"tradeID":"4696122","total":"49.652344","date":"2026-06-22 21:46:31","rate":"0.008876","amount":"5594","timestamp":"1782164791","type":"sell"},{"tradeID":"4696123","total":"49.829864","date":"2026-06-22 21:46:31","rate":"0.008876","amount":"5614","timestamp":"1782164791","type":"sell"},{"tradeID":"4696124","total":"32.74804","date":"2026-06-22 21:46:31","rate":"0.00887","amount":"3692","timestamp":"1782164791","type":"sell"},{"tradeID":"4696125","total":"49.61878","date":"2026-06-22 21:46:31","rate":"0.00887","amount":"5594","timestamp":"1782164791","type":"sell"},{"tradeID":"4696126","total":"19.84219","date":"2026-06-22 21:46:31","rate":"0.00887","amount":"2237","timestamp":"1782164791","type":"sell"},{"tradeID":"4696127","total":"155.554686","date":"2026-06-22 21:48:11","rate":"0.008862","amount":"17553","timestamp":"1782164891","type":"buy"},{"tradeID":"4696128","total":"141.366225","date":"2026-06-22 21:49:14","rate":"0.008877","amount":"15925","timestamp":"1782164954","type":"sell"},{"tradeID":"4696129","total":"3.322125","date":"2026-06-22 21:55:39","rate":"0.008859","amount":"375","timestamp":"1782165339","type":"sell"},{"tradeID":"4696130","total":"146.874498","date":"2026-06-22 21:55:39","rate":"0.008858","amount":"16581","timestamp":"1782165339","type":"sell"},{"tradeID":"4696131","total":"75.098124","date":"2026-06-22 21:55:39","rate":"0.008858","amount":"8478","timestamp":"1782165339","type":"sell"},{"tradeID":"4696132","total":"72.998778","date":"2026-06-22 21:55:39","rate":"0.008858","amount":"8241","timestamp":"1782165339","type":"sell"},{"tradeID":"4696133","total":"16.947968","date":"2026-06-22 21:55:39","rate":"0.008864","amount":"1912","timestamp":"1782165339","type":"buy"},{"tradeID":"4696134","total":"18.184875","date":"2026-06-22 21:55:39","rate":"0.008875","amount":"2049","timestamp":"1782165339","type":"buy"},{"tradeID":"4696135","total":"50.040498","date":"2026-06-22 21:56:54","rate":"0.008863","amount":"5646","timestamp":"1782165414","type":"sell"},{"tradeID":"4696136","total":"50.021126","date":"2026-06-22 21:56:54","rate":"0.008858","amount":"5647","timestamp":"1782165414","type":"sell"},{"tradeID":"4696137","total":"112.505458","date":"2026-06-22 21:56:54","rate":"0.008858","amount":"12701","timestamp":"1782165414","type":"sell"},{"tradeID":"4696138","total":"158.82394","date":"2026-06-22 21:56:54","rate":"0.008858","amount":"17930","timestamp":"1782165414","type":"sell"},{"tradeID":"4696139","total":"13.68561","date":"2026-06-22 21:57:07","rate":"0.008858","amount":"1545","timestamp":"1782165427","type":"buy"},{"tradeID":"4696140","total":"16.458164","date":"2026-06-22 21:57:11","rate":"0.008858","amount":"1858","timestamp":"1782165431","type":"buy"},{"tradeID":"4696141","total":"13.86277","date":"2026-06-22 21:57:53","rate":"0.008858","amount":"1565","timestamp":"1782165473","type":"buy"},{"tradeID":"4696142","total":"50.070339","date":"2026-06-22 21:57:57","rate":"0.008873","amount":"5643","timestamp":"1782165477","type":"sell"},{"tradeID":"4696143","total":"50.005827","date":"2026-06-22 21:57:57","rate":"0.008871","amount":"5637","timestamp":"1782165477","type":"sell"},{"tradeID":"4696144","total":"97.53273","date":"2026-06-22 21:58:00","rate":"0.008865","amount":"11002","timestamp":"1782165480","type":"buy"},{"tradeID":"4696145","total":"50.036181","date":"2026-06-22 21:58:39","rate":"0.008889","amount":"5629","timestamp":"1782165519","type":"sell"},{"tradeID":"4696146","total":"168.685952","date":"2026-06-22 22:02:07","rate":"0.008896","amount":"18962","timestamp":"1782165727","type":"buy"},{"tradeID":"4696147","total":"129.564232","date":"2026-06-22 22:04:33","rate":"0.008933","amount":"14504","timestamp":"1782165873","type":"buy"},{"tradeID":"4696148","total":"38.653091","date":"2026-06-22 22:04:33","rate":"0.008933","amount":"4327","timestamp":"1782165873","type":"buy"},{"tradeID":"4696149","total":"140.578621","date":"2026-06-22 22:05:07","rate":"0.008933","amount":"15737","timestamp":"1782165907","type":"buy"},{"tradeID":"4696150","total":"3.452424","date":"2026-06-22 22:11:19","rate":"0.008898","amount":"388","timestamp":"1782166279","type":"sell"},{"tradeID":"4696151","total":"3.452424","date":"2026-06-22 22:11:19","rate":"0.008898","amount":"388","timestamp":"1782166279","type":"sell"},{"tradeID":"4696152","total":"3.452424","date":"2026-06-22 22:11:19","rate":"0.008898","amount":"388","timestamp":"1782166279","type":"sell"},{"tradeID":"4696153","total":"3.452424","date":"2026-06-22 22:11:19","rate":"0.008898","amount":"388","timestamp":"1782166279","type":"sell"},{"tradeID":"4696154","total":"3.452424","date":"2026-06-22 22:11:19","rate":"0.008898","amount":"388","timestamp":"1782166279","type":"sell"},{"tradeID":"4696155","total":"3.452424","date":"2026-06-22 22:11:19","rate":"0.008898","amount":"388","timestamp":"1782166279","type":"sell"},{"tradeID":"4696156","total":"3.452424","date":"2026-06-22 22:11:19","rate":"0.008898","amount":"388","timestamp":"1782166279","type":"sell"},{"tradeID":"4696157","total":"3.452424","date":"2026-06-22 22:11:19","rate":"0.008898","amount":"388","timestamp":"1782166279","type":"sell"},{"tradeID":"4696158","total":"3.452424","date":"2026-06-22 22:11:19","rate":"0.008898","amount":"388","timestamp":"1782166279","type":"sell"},{"tradeID":"4696159","total":"3.452424","date":"2026-06-22 22:11:19","rate":"0.008898","amount":"388","timestamp":"1782166279","type":"sell"},{"tradeID":"4696160","total":"3.452424","date":"2026-06-22 22:11:19","rate":"0.008898","amount":"388","timestamp":"1782166279","type":"sell"},{"tradeID":"4696161","total":"13.783002","date":"2026-06-22 22:11:19","rate":"0.008898","amount":"1549","timestamp":"1782166279","type":"sell"},{"tradeID":"4696162","total":"13.783002","date":"2026-06-22 22:11:19","rate":"0.008898","amount":"1549","timestamp":"1782166279","type":"sell"},{"tradeID":"4696163","total":"37.470755","date":"2026-06-22 22:13:07","rate":"0.008911","amount":"4205","timestamp":"1782166387","type":"buy"},{"tradeID":"4696164","total":"23.473195","date":"2026-06-22 22:13:07","rate":"0.008915","amount":"2633","timestamp":"1782166387","type":"buy"}]}