{"elapsed":"9ms","result":"true","data":[{"tradeID":"4832209","total":"14.232064","date":"2026-08-07 23:10:29","rate":"0.009856","amount":"1444","timestamp":"1786144229","type":"buy"},{"tradeID":"4832210","total":"8.022784","date":"2026-08-07 23:10:29","rate":"0.009856","amount":"814","timestamp":"1786144229","type":"buy"},{"tradeID":"4832211","total":"19.738","date":"2026-08-07 23:10:29","rate":"0.009869","amount":"2000","timestamp":"1786144229","type":"buy"},{"tradeID":"4832212","total":"28.447776","date":"2026-08-07 23:10:29","rate":"0.009864","amount":"2884","timestamp":"1786144229","type":"sell"},{"tradeID":"4832213","total":"14.223888","date":"2026-08-07 23:10:29","rate":"0.009864","amount":"1442","timestamp":"1786144229","type":"sell"},{"tradeID":"4832214","total":"1.548648","date":"2026-08-07 23:10:29","rate":"0.009864","amount":"157","timestamp":"1786144229","type":"sell"},{"tradeID":"4832215","total":"20.77827","date":"2026-08-07 23:11:57","rate":"0.009885","amount":"2102","timestamp":"1786144317","type":"buy"},{"tradeID":"4832216","total":"17.54765","date":"2026-08-07 23:11:57","rate":"0.009886","amount":"1775","timestamp":"1786144317","type":"buy"},{"tradeID":"4832217","total":"26.259872","date":"2026-08-07 23:11:57","rate":"0.009887","amount":"2656","timestamp":"1786144317","type":"sell"},{"tradeID":"4832218","total":"26.697531","date":"2026-08-07 23:12:00","rate":"0.009877","amount":"2703","timestamp":"1786144320","type":"buy"},{"tradeID":"4832219","total":"13.343827","date":"2026-08-07 23:12:00","rate":"0.009877","amount":"1351","timestamp":"1786144320","type":"buy"},{"tradeID":"4832220","total":"16.924832","date":"2026-08-07 23:12:04","rate":"0.009886","amount":"1712","timestamp":"1786144324","type":"buy"},{"tradeID":"4832221","total":"69.485836","date":"2026-08-07 23:12:04","rate":"0.009887","amount":"7028","timestamp":"1786144324","type":"buy"},{"tradeID":"4832222","total":"13.731952","date":"2026-08-07 23:12:12","rate":"0.009872","amount":"1391","timestamp":"1786144332","type":"sell"},{"tradeID":"4832223","total":"13.731952","date":"2026-08-07 23:12:12","rate":"0.009872","amount":"1391","timestamp":"1786144332","type":"sell"},{"tradeID":"4832224","total":"45.60608","date":"2026-08-07 23:12:32","rate":"0.00988","amount":"4616","timestamp":"1786144352","type":"buy"},{"tradeID":"4832225","total":"29.64","date":"2026-08-07 23:12:32","rate":"0.00988","amount":"3000","timestamp":"1786144352","type":"buy"},{"tradeID":"4832226","total":"15.975776","date":"2026-08-07 23:12:32","rate":"0.009886","amount":"1616","timestamp":"1786144352","type":"buy"},{"tradeID":"4832227","total":"27.756952","date":"2026-08-07 23:13:00","rate":"0.009892","amount":"2806","timestamp":"1786144380","type":"buy"},{"tradeID":"4832228","total":"85.594145","date":"2026-08-07 23:13:52","rate":"0.009901","amount":"8645","timestamp":"1786144432","type":"buy"},{"tradeID":"4832229","total":"14.734683","date":"2026-08-07 23:13:52","rate":"0.009909","amount":"1487","timestamp":"1786144432","type":"sell"},{"tradeID":"4832230","total":"29.469366","date":"2026-08-07 23:13:52","rate":"0.009909","amount":"2974","timestamp":"1786144432","type":"sell"},{"tradeID":"4832231","total":"41.459256","date":"2026-08-07 23:13:52","rate":"0.009909","amount":"4184","timestamp":"1786144432","type":"sell"},{"tradeID":"4832232","total":"11.571384","date":"2026-08-07 23:14:00","rate":"0.009924","amount":"1166","timestamp":"1786144440","type":"buy"},{"tradeID":"4832233","total":"85.94617","date":"2026-08-07 23:14:17","rate":"0.009959","amount":"8630","timestamp":"1786144457","type":"buy"},{"tradeID":"4832234","total":"50.149188","date":"2026-08-07 23:14:17","rate":"0.009972","amount":"5029","timestamp":"1786144457","type":"buy"},{"tradeID":"4832235","total":"28.203288","date":"2026-08-07 23:14:17","rate":"0.009987","amount":"2824","timestamp":"1786144457","type":"buy"},{"tradeID":"4832236","total":"13.971612","date":"2026-08-07 23:14:17","rate":"0.009994","amount":"1398","timestamp":"1786144457","type":"buy"},{"tradeID":"4832237","total":"14.16","date":"2026-08-07 23:14:17","rate":"0.01","amount":"1416","timestamp":"1786144457","type":"buy"},{"tradeID":"4832238","total":"14.5","date":"2026-08-07 23:14:17","rate":"0.01","amount":"1450","timestamp":"1786144457","type":"buy"},{"tradeID":"4832239","total":"21.273375","date":"2026-08-07 23:14:17","rate":"0.010011","amount":"2125","timestamp":"1786144457","type":"sell"},{"tradeID":"4832240","total":"8.194914","date":"2026-08-07 23:14:17","rate":"0.010006","amount":"819","timestamp":"1786144457","type":"sell"},{"tradeID":"4832241","total":"29.973","date":"2026-08-07 23:14:17","rate":"0.009991","amount":"3000","timestamp":"1786144457","type":"sell"},{"tradeID":"4832242","total":"29.491803","date":"2026-08-07 23:14:19","rate":"0.010021","amount":"2943","timestamp":"1786144459","type":"buy"},{"tradeID":"4832243","total":"2.114431","date":"2026-08-07 23:14:19","rate":"0.010021","amount":"211","timestamp":"1786144459","type":"buy"},{"tradeID":"4832244","total":"20.82288","date":"2026-08-07 23:14:19","rate":"0.010011","amount":"2080","timestamp":"1786144459","type":"sell"},{"tradeID":"4832245","total":"11.02101","date":"2026-08-07 23:14:19","rate":"0.01001","amount":"1101","timestamp":"1786144459","type":"sell"},{"tradeID":"4832246","total":"20.605232","date":"2026-08-07 23:14:38","rate":"0.010022","amount":"2056","timestamp":"1786144478","type":"sell"},{"tradeID":"4832247","total":"84.976538","date":"2026-08-07 23:14:38","rate":"0.010022","amount":"8479","timestamp":"1786144478","type":"sell"},{"tradeID":"4832248","total":"26.8536","date":"2026-08-07 23:14:43","rate":"0.01002","amount":"2680","timestamp":"1786144483","type":"sell"},{"tradeID":"4832249","total":"1.57314","date":"2026-08-07 23:14:43","rate":"0.01002","amount":"157","timestamp":"1786144483","type":"sell"},{"tradeID":"4832250","total":"25.277937","date":"2026-08-07 23:14:43","rate":"0.010019","amount":"2523","timestamp":"1786144483","type":"sell"},{"tradeID":"4832251","total":"42.540674","date":"2026-08-07 23:14:43","rate":"0.010019","amount":"4246","timestamp":"1786144483","type":"sell"},{"tradeID":"4832252","total":"92.462253","date":"2026-08-07 23:14:43","rate":"0.009997","amount":"9249","timestamp":"1786144483","type":"sell"},{"tradeID":"4832253","total":"22.19112","date":"2026-08-07 23:14:43","rate":"0.009996","amount":"2220","timestamp":"1786144483","type":"sell"},{"tradeID":"4832254","total":"109.15074","date":"2026-08-07 23:14:43","rate":"0.00999","amount":"10926","timestamp":"1786144483","type":"sell"},{"tradeID":"4832255","total":"18.626274","date":"2026-08-07 23:14:43","rate":"0.009998","amount":"1863","timestamp":"1786144483","type":"sell"},{"tradeID":"4832256","total":"24.895","date":"2026-08-07 23:14:43","rate":"0.009958","amount":"2500","timestamp":"1786144483","type":"sell"},{"tradeID":"4832257","total":"19.776588","date":"2026-08-07 23:14:43","rate":"0.009958","amount":"1986","timestamp":"1786144483","type":"sell"},{"tradeID":"4832258","total":"20.12976","date":"2026-08-07 23:14:44","rate":"0.009985","amount":"2016","timestamp":"1786144484","type":"buy"},{"tradeID":"4832259","total":"12.188781","date":"2026-08-07 23:14:44","rate":"0.009999","amount":"1219","timestamp":"1786144484","type":"buy"},{"tradeID":"4832260","total":"18.980371","date":"2026-08-07 23:15:00","rate":"0.009953","amount":"1907","timestamp":"1786144500","type":"sell"},{"tradeID":"4832261","total":"85.311576","date":"2026-08-07 23:15:26","rate":"0.009957","amount":"8568","timestamp":"1786144526","type":"sell"},{"tradeID":"4832262","total":"19.922","date":"2026-08-07 23:16:00","rate":"0.009961","amount":"2000","timestamp":"1786144560","type":"buy"},{"tradeID":"4832263","total":"25.004694","date":"2026-08-07 23:16:00","rate":"0.009966","amount":"2509","timestamp":"1786144560","type":"sell"},{"tradeID":"4832264","total":"7.633956","date":"2026-08-07 23:16:00","rate":"0.009966","amount":"766","timestamp":"1786144560","type":"sell"},{"tradeID":"4832265","total":"24.875114","date":"2026-08-07 23:16:01","rate":"0.009962","amount":"2497","timestamp":"1786144561","type":"sell"},{"tradeID":"4832266","total":"24.875114","date":"2026-08-07 23:16:01","rate":"0.009962","amount":"2497","timestamp":"1786144561","type":"sell"},{"tradeID":"4832267","total":"23.380814","date":"2026-08-07 23:16:01","rate":"0.009962","amount":"2347","timestamp":"1786144561","type":"sell"},{"tradeID":"4832268","total":"12.364083","date":"2026-08-07 23:16:01","rate":"0.009963","amount":"1241","timestamp":"1786144561","type":"sell"},{"tradeID":"4832269","total":"0.069741","date":"2026-08-07 23:16:01","rate":"0.009963","amount":"7","timestamp":"1786144561","type":"sell"},{"tradeID":"4832270","total":"34.05294","date":"2026-08-07 23:16:44","rate":"0.009957","amount":"3420","timestamp":"1786144604","type":"sell"},{"tradeID":"4832271","total":"32.878014","date":"2026-08-07 23:16:44","rate":"0.009957","amount":"3302","timestamp":"1786144604","type":"sell"},{"tradeID":"4832272","total":"12.126408","date":"2026-08-07 23:17:00","rate":"0.009956","amount":"1218","timestamp":"1786144620","type":"buy"},{"tradeID":"4832273","total":"7.785592","date":"2026-08-07 23:17:00","rate":"0.009956","amount":"782","timestamp":"1786144620","type":"buy"},{"tradeID":"4832274","total":"23.951395","date":"2026-08-07 23:18:07","rate":"0.009959","amount":"2405","timestamp":"1786144687","type":"buy"},{"tradeID":"4832275","total":"23.96823","date":"2026-08-07 23:18:07","rate":"0.009966","amount":"2405","timestamp":"1786144687","type":"buy"},{"tradeID":"4832276","total":"24.240206","date":"2026-08-07 23:20:02","rate":"0.009959","amount":"2434","timestamp":"1786144802","type":"buy"},{"tradeID":"4832277","total":"12.120103","date":"2026-08-07 23:20:02","rate":"0.009959","amount":"1217","timestamp":"1786144802","type":"buy"},{"tradeID":"4832278","total":"12.120103","date":"2026-08-07 23:20:02","rate":"0.009959","amount":"1217","timestamp":"1786144802","type":"buy"},{"tradeID":"4832279","total":"19.678984","date":"2026-08-07 23:20:02","rate":"0.009959","amount":"1976","timestamp":"1786144802","type":"buy"},{"tradeID":"4832280","total":"4.56168","date":"2026-08-07 23:20:02","rate":"0.00996","amount":"458","timestamp":"1786144802","type":"buy"},{"tradeID":"4832281","total":"15.35832","date":"2026-08-07 23:20:02","rate":"0.00996","amount":"1542","timestamp":"1786144802","type":"buy"},{"tradeID":"4832282","total":"24.041899","date":"2026-08-07 23:20:17","rate":"0.009947","amount":"2417","timestamp":"1786144817","type":"sell"},{"tradeID":"4832283","total":"24.041899","date":"2026-08-07 23:20:17","rate":"0.009947","amount":"2417","timestamp":"1786144817","type":"sell"},{"tradeID":"4832284","total":"24.041899","date":"2026-08-07 23:20:17","rate":"0.009947","amount":"2417","timestamp":"1786144817","type":"sell"},{"tradeID":"4832285","total":"13.637337","date":"2026-08-07 23:20:17","rate":"0.009947","amount":"1371","timestamp":"1786144817","type":"sell"},{"tradeID":"4832286","total":"100.05468","date":"2026-08-07 23:20:17","rate":"0.00993","amount":"10076","timestamp":"1786144817","type":"sell"},{"tradeID":"4832287","total":"95.636128","date":"2026-08-07 23:20:17","rate":"0.009929","amount":"9632","timestamp":"1786144817","type":"sell"},{"tradeID":"4832288","total":"100.05468","date":"2026-08-07 23:20:17","rate":"0.00993","amount":"10076","timestamp":"1786144817","type":"sell"}]}