{"elapsed":"11ms","result":"true","data":[{"tradeID":"955713","total":"2.5433572","date":"2026-11-12 17:57:39","rate":"0.01172","amount":"217.01","timestamp":"1794506259","type":"buy"},{"tradeID":"955714","total":"6.7373601","date":"2026-11-12 17:57:39","rate":"0.01173","amount":"574.37","timestamp":"1794506259","type":"buy"},{"tradeID":"955715","total":"6.7995732","date":"2026-11-12 17:57:39","rate":"0.01174","amount":"579.18","timestamp":"1794506259","type":"buy"},{"tradeID":"955716","total":"20.1451014","date":"2026-11-12 17:57:39","rate":"0.01179","amount":"1708.66","timestamp":"1794506259","type":"buy"},{"tradeID":"955717","total":"6.777566","date":"2026-11-12 17:57:39","rate":"0.0118","amount":"574.37","timestamp":"1794506259","type":"buy"},{"tradeID":"955718","total":"6.8120282","date":"2026-11-12 17:57:39","rate":"0.01186","amount":"574.37","timestamp":"1794506259","type":"buy"},{"tradeID":"955719","total":"2.5759087","date":"2026-11-12 17:57:39","rate":"0.01187","amount":"217.01","timestamp":"1794506259","type":"buy"},{"tradeID":"955720","total":"2.5033536","date":"2026-11-12 17:57:39","rate":"0.01188","amount":"210.72","timestamp":"1794506259","type":"buy"},{"tradeID":"955721","total":"6.82822","date":"2026-11-12 17:57:39","rate":"0.0119","amount":"573.8","timestamp":"1794506259","type":"buy"},{"tradeID":"955722","total":"102.0570136","date":"2026-11-12 17:57:39","rate":"0.01192","amount":"8561.83","timestamp":"1794506259","type":"buy"},{"tradeID":"955723","total":"6.8522341","date":"2026-11-12 17:57:39","rate":"0.01193","amount":"574.37","timestamp":"1794506259","type":"buy"},{"tradeID":"955724","total":"16.8772517","date":"2026-11-12 17:57:39","rate":"0.01193","amount":"1414.69","timestamp":"1794506259","type":"buy"},{"tradeID":"955725","total":"6.9154092","date":"2026-11-12 17:57:39","rate":"0.01194","amount":"579.18","timestamp":"1794506259","type":"buy"},{"tradeID":"955726","total":"6.89244","date":"2026-11-12 17:57:39","rate":"0.012","amount":"574.37","timestamp":"1794506259","type":"buy"},{"tradeID":"955727","total":"10.51572","date":"2026-11-12 17:57:39","rate":"0.012","amount":"876.31","timestamp":"1794506259","type":"buy"},{"tradeID":"955728","total":"1.0265765","date":"2026-11-12 18:01:41","rate":"0.01193","amount":"86.05","timestamp":"1794506501","type":"sell"},{"tradeID":"955729","total":"15.75","date":"2026-11-12 18:08:36","rate":"0.012","amount":"1312.5","timestamp":"1794506916","type":"buy"},{"tradeID":"955730","total":"2.6062901","date":"2026-11-12 18:08:36","rate":"0.01201","amount":"217.01","timestamp":"1794506916","type":"buy"},{"tradeID":"955731","total":"20.5210066","date":"2026-11-12 18:08:36","rate":"0.01201","amount":"1708.66","timestamp":"1794506916","type":"buy"},{"tradeID":"955732","total":"6.9269022","date":"2026-11-12 18:08:36","rate":"0.01206","amount":"574.37","timestamp":"1794506916","type":"buy"},{"tradeID":"955733","total":"6.9671081","date":"2026-11-12 18:08:36","rate":"0.01213","amount":"574.37","timestamp":"1794506916","type":"buy"},{"tradeID":"955734","total":"6.8302817","date":"2026-11-12 18:08:36","rate":"0.01213","amount":"563.09","timestamp":"1794506916","type":"buy"},{"tradeID":"955735","total":"1.142916","date":"2026-11-12 18:08:36","rate":"0.01212","amount":"94.3","timestamp":"1794506916","type":"buy"},{"tradeID":"955736","total":"2.8944","date":"2026-11-12 18:25:46","rate":"0.01206","amount":"240","timestamp":"1794507946","type":"sell"},{"tradeID":"955737","total":"15.74994","date":"2026-11-12 18:40:57","rate":"0.01212","amount":"1299.5","timestamp":"1794508857","type":"buy"},{"tradeID":"955738","total":"0.1951717","date":"2026-11-12 18:40:57","rate":"0.01213","amount":"16.09","timestamp":"1794508857","type":"buy"},{"tradeID":"955739","total":"2.5581408","date":"2026-11-12 18:40:57","rate":"0.01214","amount":"210.72","timestamp":"1794508857","type":"buy"},{"tradeID":"955740","total":"2.6388416","date":"2026-11-12 18:40:57","rate":"0.01216","amount":"217.01","timestamp":"1794508857","type":"buy"},{"tradeID":"955741","total":"7.007314","date":"2026-11-12 18:40:57","rate":"0.0122","amount":"574.37","timestamp":"1794508857","type":"buy"},{"tradeID":"955742","total":"23.6514425","date":"2026-11-12 18:40:57","rate":"0.01225","amount":"1930.73","timestamp":"1794508857","type":"buy"},{"tradeID":"955743","total":"20.931085","date":"2026-11-12 18:40:57","rate":"0.01225","amount":"1708.66","timestamp":"1794508857","type":"buy"},{"tradeID":"955744","total":"7.0417762","date":"2026-11-12 18:40:57","rate":"0.01226","amount":"574.37","timestamp":"1794508857","type":"buy"},{"tradeID":"955745","total":"17.3582463","date":"2026-11-12 18:40:57","rate":"0.01227","amount":"1414.69","timestamp":"1794508857","type":"buy"},{"tradeID":"955746","total":"2.6735632","date":"2026-11-12 18:40:57","rate":"0.01232","amount":"217.01","timestamp":"1794508857","type":"buy"},{"tradeID":"955747","total":"7.1412894","date":"2026-11-12 18:40:57","rate":"0.01233","amount":"579.18","timestamp":"1794508857","type":"buy"},{"tradeID":"955748","total":"7.0819821","date":"2026-11-12 18:40:57","rate":"0.01233","amount":"574.37","timestamp":"1794508857","type":"buy"},{"tradeID":"955749","total":"7.122188","date":"2026-11-12 18:40:57","rate":"0.0124","amount":"574.37","timestamp":"1794508857","type":"buy"},{"tradeID":"955750","total":"2.6150352","date":"2026-11-12 18:40:57","rate":"0.01241","amount":"210.72","timestamp":"1794508857","type":"buy"},{"tradeID":"955751","total":"2.0984069","date":"2026-11-12 18:40:57","rate":"0.01241","amount":"169.09","timestamp":"1794508857","type":"buy"},{"tradeID":"955752","total":"39.9190575","date":"2026-11-12 18:40:57","rate":"0.01245","amount":"3206.35","timestamp":"1794508857","type":"buy"},{"tradeID":"955753","total":"7.1566502","date":"2026-11-12 18:40:57","rate":"0.01246","amount":"574.37","timestamp":"1794508857","type":"buy"},{"tradeID":"955754","total":"2.7061147","date":"2026-11-12 18:40:57","rate":"0.01247","amount":"217.01","timestamp":"1794508857","type":"buy"},{"tradeID":"955755","total":"21.3411634","date":"2026-11-12 18:40:57","rate":"0.01249","amount":"1708.66","timestamp":"1794508857","type":"buy"},{"tradeID":"955756","total":"24.1534323","date":"2026-11-12 18:40:57","rate":"0.01251","amount":"1930.73","timestamp":"1794508857","type":"buy"},{"tradeID":"955757","total":"7.2571254","date":"2026-11-12 18:40:57","rate":"0.01253","amount":"579.18","timestamp":"1794508857","type":"buy"},{"tradeID":"955758","total":"7.1968561","date":"2026-11-12 18:40:57","rate":"0.01253","amount":"574.37","timestamp":"1794508857","type":"buy"},{"tradeID":"955759","total":"7.237062","date":"2026-11-12 18:40:57","rate":"0.0126","amount":"574.37","timestamp":"1794508857","type":"buy"},{"tradeID":"955760","total":"5.721408","date":"2026-11-12 18:40:57","rate":"0.0126","amount":"454.08","timestamp":"1794508857","type":"buy"},{"tradeID":"955761","total":"1.4057628","date":"2026-11-12 18:40:57","rate":"0.01261","amount":"111.48","timestamp":"1794508857","type":"buy"},{"tradeID":"955762","total":"14.570388","date":"2026-11-12 18:41:01","rate":"0.0126","amount":"1156.38","timestamp":"1794508861","type":"sell"},{"tradeID":"955763","total":"9.8112105","date":"2026-11-12 18:41:26","rate":"0.01261","amount":"778.05","timestamp":"1794508886","type":"buy"},{"tradeID":"955764","total":"17.8533878","date":"2026-11-12 18:41:26","rate":"0.01262","amount":"1414.69","timestamp":"1794508886","type":"buy"},{"tradeID":"955765","total":"2.7408363","date":"2026-11-12 18:41:26","rate":"0.01263","amount":"217.01","timestamp":"1794508886","type":"buy"},{"tradeID":"955766","total":"7.2715242","date":"2026-11-12 18:41:26","rate":"0.01266","amount":"574.37","timestamp":"1794508886","type":"buy"},{"tradeID":"955767","total":"2.6740368","date":"2026-11-12 18:41:26","rate":"0.01269","amount":"210.72","timestamp":"1794508886","type":"buy"},{"tradeID":"955768","total":"21.7512418","date":"2026-11-12 18:43:32","rate":"0.01273","amount":"1708.66","timestamp":"1794509012","type":"buy"},{"tradeID":"955769","total":"7.3117301","date":"2026-11-12 18:43:32","rate":"0.01273","amount":"574.37","timestamp":"1794509012","type":"buy"},{"tradeID":"955770","total":"7.3729614","date":"2026-11-12 18:43:32","rate":"0.01273","amount":"579.18","timestamp":"1794509012","type":"buy"},{"tradeID":"955771","total":"5.58049","date":"2026-11-12 18:43:32","rate":"0.01277","amount":"437","timestamp":"1794509012","type":"buy"},{"tradeID":"955772","total":"1.2206843","date":"2026-11-12 18:43:32","rate":"0.01277","amount":"95.59","timestamp":"1794509012","type":"buy"},{"tradeID":"955773","total":"1.277","date":"2026-11-12 18:44:38","rate":"0.01277","amount":"100","timestamp":"1794509078","type":"buy"},{"tradeID":"955774","total":"1.0236876","date":"2026-11-12 20:52:48","rate":"0.01266","amount":"80.86","timestamp":"1794516768","type":"sell"},{"tradeID":"955775","total":"6.2478366","date":"2026-11-12 21:21:14","rate":"0.01266","amount":"493.51","timestamp":"1794518474","type":"sell"},{"tradeID":"955776","total":"7.237062","date":"2026-11-12 21:25:03","rate":"0.0126","amount":"574.37","timestamp":"1794518703","type":"sell"},{"tradeID":"955777","total":"7.1968561","date":"2026-11-12 21:25:03","rate":"0.01253","amount":"574.37","timestamp":"1794518703","type":"sell"},{"tradeID":"955778","total":"7.2571254","date":"2026-11-12 21:25:03","rate":"0.01253","amount":"579.18","timestamp":"1794518703","type":"sell"},{"tradeID":"955779","total":"21.3411634","date":"2026-11-12 21:25:18","rate":"0.01249","amount":"1708.66","timestamp":"1794518718","type":"sell"},{"tradeID":"955780","total":"2.7061147","date":"2026-11-12 21:39:02","rate":"0.01247","amount":"217.01","timestamp":"1794519542","type":"sell"},{"tradeID":"955781","total":"7.1566502","date":"2026-11-12 21:39:09","rate":"0.01246","amount":"574.37","timestamp":"1794519549","type":"sell"},{"tradeID":"955782","total":"2.6150352","date":"2026-11-12 21:40:17","rate":"0.01241","amount":"210.72","timestamp":"1794519617","type":"sell"},{"tradeID":"955783","total":"7.122188","date":"2026-11-12 21:40:17","rate":"0.0124","amount":"574.37","timestamp":"1794519617","type":"sell"},{"tradeID":"955784","total":"7.0819821","date":"2026-11-12 21:40:17","rate":"0.01233","amount":"574.37","timestamp":"1794519617","type":"sell"},{"tradeID":"955785","total":"7.1412894","date":"2026-11-12 21:40:17","rate":"0.01233","amount":"579.18","timestamp":"1794519617","type":"sell"},{"tradeID":"955786","total":"2.6735632","date":"2026-11-12 21:40:17","rate":"0.01232","amount":"217.01","timestamp":"1794519617","type":"sell"},{"tradeID":"955787","total":"17.3582463","date":"2026-11-12 21:40:17","rate":"0.01227","amount":"1414.69","timestamp":"1794519617","type":"sell"},{"tradeID":"955788","total":"7.0417762","date":"2026-11-12 21:40:17","rate":"0.01226","amount":"574.37","timestamp":"1794519617","type":"sell"},{"tradeID":"955789","total":"20.931085","date":"2026-11-12 21:40:17","rate":"0.01225","amount":"1708.66","timestamp":"1794519617","type":"sell"},{"tradeID":"955790","total":"6.7741275","date":"2026-11-12 21:40:17","rate":"0.01225","amount":"552.99","timestamp":"1794519617","type":"sell"},{"tradeID":"955791","total":"1.37984","date":"2026-11-12 23:16:59","rate":"0.01225","amount":"112.64","timestamp":"1794525419","type":"sell"},{"tradeID":"955792","total":"3.9999753","date":"2026-11-12 23:46:35","rate":"0.01233","amount":"324.41","timestamp":"1794527195","type":"buy"}]}