{"elapsed":"9ms","result":"true","data":[{"tradeID":"929264","total":"10.1227494","date":"2026-08-06 09:48:54","rate":"0.01434","amount":"705.91","timestamp":"1786009734","type":"sell"},{"tradeID":"929265","total":"12.2612736","date":"2026-08-06 09:48:54","rate":"0.01434","amount":"855.04","timestamp":"1786009734","type":"sell"},{"tradeID":"929266","total":"10.7755062","date":"2026-08-06 09:48:54","rate":"0.01434","amount":"751.43","timestamp":"1786009734","type":"sell"},{"tradeID":"929267","total":"1.4950584","date":"2026-08-06 09:48:54","rate":"0.01419","amount":"105.36","timestamp":"1786009734","type":"sell"},{"tradeID":"929268","total":"1.6902175","date":"2026-08-06 09:48:54","rate":"0.01415","amount":"119.45","timestamp":"1786009734","type":"sell"},{"tradeID":"929269","total":"24.3979622","date":"2026-08-06 09:48:54","rate":"0.01409","amount":"1731.58","timestamp":"1786009734","type":"sell"},{"tradeID":"929270","total":"4.0043608","date":"2026-08-06 09:59:36","rate":"0.01397","amount":"286.64","timestamp":"1786010376","type":"buy"},{"tradeID":"929271","total":"47.9136","date":"2026-08-06 09:59:36","rate":"0.014","amount":"3422.4","timestamp":"1786010376","type":"buy"},{"tradeID":"929272","total":"4.0056181","date":"2026-08-06 10:24:06","rate":"0.01397","amount":"286.73","timestamp":"1786011846","type":"buy"},{"tradeID":"929273","total":"1.4676648","date":"2026-08-06 10:55:51","rate":"0.01393","amount":"105.36","timestamp":"1786013751","type":"sell"},{"tradeID":"929274","total":"7.182","date":"2026-08-06 11:10:34","rate":"0.01368","amount":"525","timestamp":"1786014634","type":"sell"},{"tradeID":"929275","total":"12.342096","date":"2026-08-06 12:41:52","rate":"0.01368","amount":"902.2","timestamp":"1786020112","type":"sell"},{"tradeID":"929276","total":"1.4402712","date":"2026-08-06 12:41:52","rate":"0.01367","amount":"105.36","timestamp":"1786020112","type":"sell"},{"tradeID":"929277","total":"1.626909","date":"2026-08-06 12:41:52","rate":"0.01362","amount":"119.45","timestamp":"1786020112","type":"sell"},{"tradeID":"929278","total":"8.1454492","date":"2026-08-06 12:41:52","rate":"0.01351","amount":"602.92","timestamp":"1786020112","type":"sell"},{"tradeID":"929279","total":"44.9362865","date":"2026-08-06 12:55:53","rate":"0.01351","amount":"3326.15","timestamp":"1786020953","type":"sell"},{"tradeID":"929280","total":"4.004567","date":"2026-08-06 13:22:01","rate":"0.01355","amount":"295.54","timestamp":"1786022521","type":"buy"},{"tradeID":"929281","total":"1.4676648","date":"2026-08-06 13:22:01","rate":"0.01393","amount":"105.36","timestamp":"1786022521","type":"buy"},{"tradeID":"929282","total":"1.24867","date":"2026-08-06 13:22:01","rate":"0.01403","amount":"89","timestamp":"1786022521","type":"buy"},{"tradeID":"929283","total":"1.6902175","date":"2026-08-06 13:22:01","rate":"0.01415","amount":"119.45","timestamp":"1786022521","type":"buy"},{"tradeID":"929284","total":"1.4950584","date":"2026-08-06 13:22:01","rate":"0.01419","amount":"105.36","timestamp":"1786022521","type":"buy"},{"tradeID":"929285","total":"1.522452","date":"2026-08-06 13:22:01","rate":"0.01445","amount":"105.36","timestamp":"1786022521","type":"buy"},{"tradeID":"929286","total":"1.7523315","date":"2026-08-06 13:22:01","rate":"0.01467","amount":"119.45","timestamp":"1786022521","type":"buy"},{"tradeID":"929287","total":"1.5508992","date":"2026-08-06 13:22:01","rate":"0.01472","amount":"105.36","timestamp":"1786022521","type":"buy"},{"tradeID":"929288","total":"1.5793464","date":"2026-08-06 13:22:01","rate":"0.01499","amount":"105.36","timestamp":"1786022521","type":"buy"},{"tradeID":"929289","total":"4.2938855","date":"2026-08-06 13:22:01","rate":"0.01499","amount":"286.45","timestamp":"1786022521","type":"buy"},{"tradeID":"929290","total":"246.7686778","date":"2026-08-06 13:22:01","rate":"0.01499","amount":"16462.22","timestamp":"1786022521","type":"buy"},{"tradeID":"929291","total":"69.49575","date":"2026-08-06 13:22:01","rate":"0.015","amount":"4633.05","timestamp":"1786022521","type":"buy"},{"tradeID":"929292","total":"9.1792128","date":"2026-08-06 13:22:01","rate":"0.01504","amount":"610.32","timestamp":"1786022521","type":"buy"},{"tradeID":"929293","total":"4.0055688","date":"2026-08-06 15:24:41","rate":"0.01476","amount":"271.38","timestamp":"1786029881","type":"buy"},{"tradeID":"929294","total":"1.5508992","date":"2026-08-06 16:10:46","rate":"0.01472","amount":"105.36","timestamp":"1786032646","type":"sell"},{"tradeID":"929295","total":"12.3133956","date":"2026-08-06 16:10:46","rate":"0.01452","amount":"848.03","timestamp":"1786032646","type":"sell"},{"tradeID":"929296","total":"58.7163111","date":"2026-08-06 16:10:46","rate":"0.01451","amount":"4046.61","timestamp":"1786032646","type":"sell"},{"tradeID":"929297","total":"4.3604001","date":"2026-08-06 16:46:04","rate":"0.01451","amount":"300.51","timestamp":"1786034764","type":"sell"},{"tradeID":"929298","total":"4.005615","date":"2026-08-06 18:24:52","rate":"0.01455","amount":"275.3","timestamp":"1786040692","type":"buy"},{"tradeID":"929299","total":"3.9999405","date":"2026-08-06 19:00:54","rate":"0.01455","amount":"274.91","timestamp":"1786042854","type":"buy"},{"tradeID":"929300","total":"12.4034196","date":"2026-08-06 19:05:24","rate":"0.01452","amount":"854.23","timestamp":"1786043124","type":"sell"},{"tradeID":"929301","total":"21.3389864","date":"2026-08-06 21:28:18","rate":"0.01451","amount":"1470.64","timestamp":"1786051698","type":"sell"},{"tradeID":"929302","total":"17.2393056","date":"2026-08-06 23:59:03","rate":"0.01452","amount":"1187.28","timestamp":"1786060743","type":"sell"},{"tradeID":"929303","total":"24.6997926","date":"2026-08-07 00:55:52","rate":"0.01451","amount":"1702.26","timestamp":"1786064152","type":"sell"},{"tradeID":"929304","total":"6.4399104","date":"2026-08-07 01:18:26","rate":"0.01452","amount":"443.52","timestamp":"1786065506","type":"buy"},{"tradeID":"929305","total":"26.7742873","date":"2026-08-07 04:11:55","rate":"0.01451","amount":"1845.23","timestamp":"1786075915","type":"sell"},{"tradeID":"929306","total":"87.0450547","date":"2026-08-07 04:32:50","rate":"0.01451","amount":"5998.97","timestamp":"1786077170","type":"sell"},{"tradeID":"929307","total":"23.8508125","date":"2026-08-07 05:50:20","rate":"0.01451","amount":"1643.75","timestamp":"1786081820","type":"sell"},{"tradeID":"929308","total":"3.112135","date":"2026-08-07 08:07:14","rate":"0.0145","amount":"214.63","timestamp":"1786090034","type":"sell"},{"tradeID":"929309","total":"3.982135","date":"2026-08-07 08:09:11","rate":"0.0145","amount":"274.63","timestamp":"1786090151","type":"sell"},{"tradeID":"929310","total":"5.1643992","date":"2026-08-07 09:13:33","rate":"0.01451","amount":"355.92","timestamp":"1786094013","type":"buy"},{"tradeID":"929311","total":"5.3559924","date":"2026-08-07 09:13:33","rate":"0.01452","amount":"368.87","timestamp":"1786094013","type":"buy"},{"tradeID":"929312","total":"4.00416","date":"2026-08-07 09:13:33","rate":"0.01455","amount":"275.2","timestamp":"1786094013","type":"buy"},{"tradeID":"929313","total":"3.4926666","date":"2026-08-07 10:00:08","rate":"0.01461","amount":"239.06","timestamp":"1786096808","type":"sell"},{"tradeID":"929314","total":"4.005603","date":"2026-08-07 10:32:27","rate":"0.01465","amount":"273.42","timestamp":"1786098747","type":"buy"},{"tradeID":"929315","total":"4.0054476","date":"2026-08-07 11:26:28","rate":"0.01474","amount":"271.74","timestamp":"1786101988","type":"buy"},{"tradeID":"929316","total":"4.0054644","date":"2026-08-07 12:17:13","rate":"0.01484","amount":"269.91","timestamp":"1786105033","type":"buy"},{"tradeID":"929317","total":"21.3527589","date":"2026-08-07 12:17:13","rate":"0.01497","amount":"1426.37","timestamp":"1786105033","type":"buy"},{"tradeID":"929318","total":"1.5793464","date":"2026-08-07 12:17:13","rate":"0.01499","amount":"105.36","timestamp":"1786105033","type":"buy"},{"tradeID":"929319","total":"1.81564","date":"2026-08-07 12:17:13","rate":"0.0152","amount":"119.45","timestamp":"1786105033","type":"buy"},{"tradeID":"929320","total":"1.6088472","date":"2026-08-07 12:17:13","rate":"0.01527","amount":"105.36","timestamp":"1786105033","type":"buy"},{"tradeID":"929321","total":"116.4226032","date":"2026-08-07 12:17:13","rate":"0.01548","amount":"7520.84","timestamp":"1786105033","type":"buy"},{"tradeID":"929322","total":"28.5641604","date":"2026-08-07 12:17:13","rate":"0.01548","amount":"1845.23","timestamp":"1786105033","type":"buy"},{"tradeID":"929323","total":"92.8640556","date":"2026-08-07 12:17:13","rate":"0.01548","amount":"5998.97","timestamp":"1786105033","type":"buy"},{"tradeID":"929324","total":"25.44525","date":"2026-08-07 12:17:13","rate":"0.01548","amount":"1643.75","timestamp":"1786105033","type":"buy"},{"tradeID":"929325","total":"10.9241676","date":"2026-08-07 12:17:13","rate":"0.01549","amount":"705.24","timestamp":"1786105033","type":"buy"},{"tradeID":"929326","total":"36.0814766","date":"2026-08-07 12:17:13","rate":"0.01549","amount":"2329.34","timestamp":"1786105033","type":"buy"},{"tradeID":"929327","total":"11.6284979","date":"2026-08-07 12:17:13","rate":"0.01549","amount":"750.71","timestamp":"1786105033","type":"buy"},{"tradeID":"929328","total":"124","date":"2026-08-07 12:17:13","rate":"0.0155","amount":"8000","timestamp":"1786105033","type":"buy"},{"tradeID":"929329","total":"1.340285","date":"2026-08-07 12:19:35","rate":"0.0155","amount":"86.47","timestamp":"1786105175","type":"sell"},{"tradeID":"929330","total":"3.2999076","date":"2026-08-07 13:54:53","rate":"0.01551","amount":"212.76","timestamp":"1786110893","type":"sell"},{"tradeID":"929331","total":"6.2827908","date":"2026-08-07 13:54:53","rate":"0.01551","amount":"405.08","timestamp":"1786110893","type":"sell"},{"tradeID":"929332","total":"20.25137","date":"2026-08-07 13:54:53","rate":"0.0155","amount":"1306.54","timestamp":"1786110893","type":"sell"},{"tradeID":"929333","total":"1.1350562","date":"2026-08-07 13:54:53","rate":"0.01501","amount":"75.62","timestamp":"1786110893","type":"sell"},{"tradeID":"929334","total":"6.282866","date":"2026-08-07 13:55:18","rate":"0.01502","amount":"418.3","timestamp":"1786110918","type":"sell"},{"tradeID":"929335","total":"8.731317","date":"2026-08-07 13:55:18","rate":"0.01501","amount":"581.7","timestamp":"1786110918","type":"sell"},{"tradeID":"929336","total":"13.1210397","date":"2026-08-07 13:56:06","rate":"0.01503","amount":"872.99","timestamp":"1786110966","type":"sell"},{"tradeID":"929337","total":"1.9076902","date":"2026-08-07 13:56:06","rate":"0.01502","amount":"127.01","timestamp":"1786110966","type":"sell"},{"tradeID":"929338","total":"3.004","date":"2026-08-07 14:19:22","rate":"0.01502","amount":"200","timestamp":"1786112362","type":"sell"},{"tradeID":"929339","total":"13.1123098","date":"2026-08-07 14:56:00","rate":"0.01502","amount":"872.99","timestamp":"1786114560","type":"sell"},{"tradeID":"929340","total":"4.006756","date":"2026-08-07 18:55:55","rate":"0.01508","amount":"265.7","timestamp":"1786128955","type":"buy"},{"tradeID":"929341","total":"31.362235","date":"2026-08-07 18:55:58","rate":"0.0155","amount":"2023.37","timestamp":"1786128958","type":"sell"},{"tradeID":"929342","total":"1.109959","date":"2026-08-07 21:29:08","rate":"0.01555","amount":"71.38","timestamp":"1786138148","type":"buy"},{"tradeID":"929343","total":"5.63013","date":"2026-08-07 22:11:53","rate":"0.01551","amount":"363","timestamp":"1786140713","type":"sell"}]}