{"elapsed":"10ms","result":"true","data":[{"tradeID":"920815","total":"2.624","date":"2026-06-21 15:56:30","rate":"0.02624","amount":"100","timestamp":"1782057390","type":"sell"},{"tradeID":"920816","total":"3.9093504","date":"2026-06-21 18:47:09","rate":"0.02616","amount":"149.44","timestamp":"1782067629","type":"sell"},{"tradeID":"920817","total":"3.995238","date":"2026-06-21 19:30:23","rate":"0.0262","amount":"152.49","timestamp":"1782070223","type":"sell"},{"tradeID":"920818","total":"12.9528624","date":"2026-06-21 19:30:23","rate":"0.02616","amount":"495.14","timestamp":"1782070223","type":"sell"},{"tradeID":"920819","total":"61.540364","date":"2026-06-21 19:30:23","rate":"0.02615","amount":"2353.36","timestamp":"1782070223","type":"sell"},{"tradeID":"920820","total":"104.4444075","date":"2026-06-21 19:30:23","rate":"0.02615","amount":"3994.05","timestamp":"1782070223","type":"sell"},{"tradeID":"920821","total":"12.7985396","date":"2026-06-21 20:26:56","rate":"0.02596","amount":"493.01","timestamp":"1782073616","type":"buy"},{"tradeID":"920822","total":"4.0045392","date":"2026-06-21 20:26:56","rate":"0.02599","amount":"154.08","timestamp":"1782073616","type":"buy"},{"tradeID":"920823","total":"73.309956","date":"2026-06-21 20:26:56","rate":"0.02615","amount":"2803.44","timestamp":"1782073616","type":"buy"},{"tradeID":"920824","total":"3.9953024","date":"2026-06-21 21:26:15","rate":"0.02624","amount":"152.26","timestamp":"1782077175","type":"sell"},{"tradeID":"920825","total":"3.9953024","date":"2026-06-21 21:27:45","rate":"0.02624","amount":"152.26","timestamp":"1782077265","type":"sell"},{"tradeID":"920826","total":"4.0052586","date":"2026-06-21 23:13:40","rate":"0.02602","amount":"153.93","timestamp":"1782083620","type":"buy"},{"tradeID":"920827","total":"2.3861838","date":"2026-06-21 23:13:40","rate":"0.02639","amount":"90.42","timestamp":"1782083620","type":"buy"},{"tradeID":"920828","total":"0.680862","date":"2026-06-21 23:13:41","rate":"0.02639","amount":"25.8","timestamp":"1782083621","type":"buy"},{"tradeID":"920829","total":"17.7773596","date":"2026-06-21 23:13:41","rate":"0.02639","amount":"673.64","timestamp":"1782083621","type":"buy"},{"tradeID":"920830","total":"3.9951964","date":"2026-06-22 02:08:26","rate":"0.02626","amount":"152.14","timestamp":"1782094106","type":"sell"},{"tradeID":"920831","total":"12.604308","date":"2026-06-22 02:08:26","rate":"0.0257","amount":"490.44","timestamp":"1782094106","type":"sell"},{"tradeID":"920832","total":"10.1436965","date":"2026-06-22 02:08:26","rate":"0.02569","amount":"394.85","timestamp":"1782094106","type":"sell"},{"tradeID":"920833","total":"24.7100664","date":"2026-06-22 02:08:26","rate":"0.02568","amount":"962.23","timestamp":"1782094106","type":"sell"},{"tradeID":"920834","total":"3.9951964","date":"2026-06-22 02:11:19","rate":"0.02626","amount":"152.14","timestamp":"1782094279","type":"sell"},{"tradeID":"920835","total":"4.0052361","date":"2026-06-22 02:15:36","rate":"0.02603","amount":"153.87","timestamp":"1782094536","type":"buy"},{"tradeID":"920836","total":"21.5247968","date":"2026-06-22 02:15:36","rate":"0.02626","amount":"819.68","timestamp":"1782094536","type":"buy"},{"tradeID":"920837","total":"13.8361463","date":"2026-06-22 02:15:36","rate":"0.02627","amount":"526.69","timestamp":"1782094536","type":"buy"},{"tradeID":"920838","total":"11.9134631","date":"2026-06-22 02:15:36","rate":"0.02663","amount":"447.37","timestamp":"1782094536","type":"buy"},{"tradeID":"920839","total":"88.65792","date":"2026-06-22 02:15:36","rate":"0.02664","amount":"3328","timestamp":"1782094536","type":"buy"},{"tradeID":"920840","total":"9.4577328","date":"2026-06-22 02:37:51","rate":"0.02664","amount":"355.02","timestamp":"1782095871","type":"sell"},{"tradeID":"920841","total":"3.9006604","date":"2026-06-22 02:43:37","rate":"0.02626","amount":"148.54","timestamp":"1782096217","type":"sell"},{"tradeID":"920842","total":"3.9946712","date":"2026-06-22 02:50:24","rate":"0.02626","amount":"152.12","timestamp":"1782096624","type":"sell"},{"tradeID":"920843","total":"29.731465","date":"2026-06-22 02:50:24","rate":"0.02575","amount":"1154.62","timestamp":"1782096624","type":"sell"},{"tradeID":"920844","total":"8.2736082","date":"2026-06-22 02:50:24","rate":"0.02574","amount":"321.43","timestamp":"1782096624","type":"sell"},{"tradeID":"920845","total":"14.097992","date":"2026-06-22 03:08:27","rate":"0.0257","amount":"548.56","timestamp":"1782097707","type":"sell"},{"tradeID":"920846","total":"11.3757889","date":"2026-06-22 03:08:36","rate":"0.02569","amount":"442.81","timestamp":"1782097716","type":"sell"},{"tradeID":"920847","total":"69.2273736","date":"2026-06-22 03:08:36","rate":"0.02568","amount":"2695.77","timestamp":"1782097716","type":"sell"},{"tradeID":"920848","total":"31.094982","date":"2026-06-22 03:08:36","rate":"0.02565","amount":"1212.28","timestamp":"1782097716","type":"sell"},{"tradeID":"920849","total":"14.0133828","date":"2026-06-22 03:09:06","rate":"0.02557","amount":"548.04","timestamp":"1782097746","type":"sell"},{"tradeID":"920850","total":"149.1967872","date":"2026-06-22 03:09:06","rate":"0.02556","amount":"5837.12","timestamp":"1782097746","type":"sell"},{"tradeID":"920851","total":"2.9368794","date":"2026-06-22 03:09:23","rate":"0.02527","amount":"116.22","timestamp":"1782097763","type":"sell"},{"tradeID":"920852","total":"33.5762766","date":"2026-06-22 03:09:23","rate":"0.02517","amount":"1333.98","timestamp":"1782097763","type":"sell"},{"tradeID":"920853","total":"1.2968712","date":"2026-06-22 03:55:46","rate":"0.02529","amount":"51.28","timestamp":"1782100546","type":"sell"},{"tradeID":"920854","total":"3.0011643","date":"2026-06-22 04:15:41","rate":"0.02529","amount":"118.67","timestamp":"1782101741","type":"sell"},{"tradeID":"920855","total":"4.0045395","date":"2026-06-22 05:08:21","rate":"0.02535","amount":"157.97","timestamp":"1782104901","type":"buy"},{"tradeID":"920856","total":"0.2048592","date":"2026-06-22 05:08:21","rate":"0.02548","amount":"8.04","timestamp":"1782104901","type":"buy"},{"tradeID":"920857","total":"4.0054294","date":"2026-06-22 05:51:08","rate":"0.02542","amount":"157.57","timestamp":"1782107468","type":"buy"},{"tradeID":"920858","total":"1.9943196","date":"2026-06-22 05:51:08","rate":"0.02548","amount":"78.27","timestamp":"1782107468","type":"buy"},{"tradeID":"920859","total":"3.9943995","date":"2026-06-22 05:59:15","rate":"0.02535","amount":"157.57","timestamp":"1782107955","type":"sell"},{"tradeID":"920860","total":"35.1148056","date":"2026-06-22 05:59:15","rate":"0.02516","amount":"1395.66","timestamp":"1782107955","type":"sell"},{"tradeID":"920861","total":"3.9943995","date":"2026-06-22 07:02:55","rate":"0.02535","amount":"157.57","timestamp":"1782111775","type":"sell"},{"tradeID":"920862","total":"0.0354756","date":"2026-06-22 07:02:55","rate":"0.02516","amount":"1.41","timestamp":"1782111775","type":"sell"},{"tradeID":"920863","total":"3.9951216","date":"2026-06-22 10:32:33","rate":"0.02526","amount":"158.16","timestamp":"1782124353","type":"sell"},{"tradeID":"920864","total":"3.9950588","date":"2026-06-22 10:42:48","rate":"0.02518","amount":"158.66","timestamp":"1782124968","type":"sell"},{"tradeID":"920865","total":"26.540026","date":"2026-06-22 10:42:48","rate":"0.02516","amount":"1054.85","timestamp":"1782124968","type":"sell"},{"tradeID":"920866","total":"3.9950588","date":"2026-06-22 11:57:36","rate":"0.02518","amount":"158.66","timestamp":"1782129456","type":"sell"},{"tradeID":"920867","total":"17.2866812","date":"2026-06-22 11:57:36","rate":"0.02516","amount":"687.07","timestamp":"1782129456","type":"sell"},{"tradeID":"920868","total":"4.0045784","date":"2026-06-22 14:19:19","rate":"0.02524","amount":"158.66","timestamp":"1782137959","type":"buy"},{"tradeID":"920869","total":"14.3068844","date":"2026-06-22 14:19:19","rate":"0.02542","amount":"562.82","timestamp":"1782137959","type":"buy"},{"tradeID":"920870","total":"54.825966","date":"2026-06-22 14:19:19","rate":"0.02613","amount":"2098.2","timestamp":"1782137959","type":"buy"},{"tradeID":"920871","total":"152.5823168","date":"2026-06-22 14:19:19","rate":"0.02614","amount":"5837.12","timestamp":"1782137959","type":"buy"},{"tradeID":"920872","total":"8.97468","date":"2026-06-22 14:19:19","rate":"0.02615","amount":"343.2","timestamp":"1782137959","type":"buy"},{"tradeID":"920873","total":"3.9944745","date":"2026-06-22 14:46:23","rate":"0.02565","amount":"155.73","timestamp":"1782139583","type":"sell"},{"tradeID":"920874","total":"17.9796708","date":"2026-06-22 14:46:23","rate":"0.02556","amount":"703.43","timestamp":"1782139583","type":"sell"},{"tradeID":"920875","total":"3.9943917","date":"2026-06-22 15:26:13","rate":"0.02561","amount":"155.97","timestamp":"1782141973","type":"sell"},{"tradeID":"920876","total":"8.7968471","date":"2026-06-22 15:26:13","rate":"0.02557","amount":"344.03","timestamp":"1782141973","type":"sell"},{"tradeID":"920877","total":"3.9943917","date":"2026-06-22 19:57:41","rate":"0.02561","amount":"155.97","timestamp":"1782158261","type":"sell"},{"tradeID":"920878","total":"131.2171164","date":"2026-06-22 19:57:41","rate":"0.02556","amount":"5133.69","timestamp":"1782158261","type":"sell"},{"tradeID":"920879","total":"46.3148136","date":"2026-06-22 19:57:49","rate":"0.02517","amount":"1840.08","timestamp":"1782158269","type":"sell"},{"tradeID":"920880","total":"86.49379","date":"2026-06-22 19:57:49","rate":"0.02516","amount":"3437.75","timestamp":"1782158269","type":"sell"},{"tradeID":"920881","total":"49.9999648","date":"2026-06-22 19:57:49","rate":"0.02516","amount":"1987.28","timestamp":"1782158269","type":"sell"},{"tradeID":"920882","total":"30.488842","date":"2026-06-22 19:57:49","rate":"0.02515","amount":"1212.28","timestamp":"1782158269","type":"sell"},{"tradeID":"920883","total":"40.2025","date":"2026-06-22 19:58:00","rate":"0.025","amount":"1608.1","timestamp":"1782158280","type":"sell"},{"tradeID":"920884","total":"29.8948248","date":"2026-06-22 19:58:08","rate":"0.02466","amount":"1212.28","timestamp":"1782158288","type":"sell"},{"tradeID":"920885","total":"34.9903279","date":"2026-06-22 19:58:08","rate":"0.02453","amount":"1426.43","timestamp":"1782158288","type":"sell"},{"tradeID":"920886","total":"143.83432","date":"2026-06-22 19:58:08","rate":"0.02452","amount":"5866","timestamp":"1782158288","type":"sell"},{"tradeID":"920887","total":"120.9693501","date":"2026-06-22 19:58:08","rate":"0.02451","amount":"4935.51","timestamp":"1782158288","type":"sell"},{"tradeID":"920888","total":"1.2592125","date":"2026-06-22 20:01:40","rate":"0.02457","amount":"51.25","timestamp":"1782158500","type":"sell"},{"tradeID":"920889","total":"3.9957718","date":"2026-06-22 20:05:28","rate":"0.02482","amount":"160.99","timestamp":"1782158728","type":"sell"},{"tradeID":"920890","total":"75.9500469","date":"2026-06-22 20:05:28","rate":"0.02457","amount":"3091.17","timestamp":"1782158728","type":"sell"},{"tradeID":"920891","total":"80.3697606","date":"2026-06-22 20:05:28","rate":"0.02451","amount":"3279.06","timestamp":"1782158728","type":"sell"},{"tradeID":"920892","total":"84.98511","date":"2026-06-22 20:05:28","rate":"0.0245","amount":"3468.78","timestamp":"1782158728","type":"sell"},{"tradeID":"920893","total":"4.003941","date":"2026-06-22 21:07:54","rate":"0.02467","amount":"162.3","timestamp":"1782162474","type":"buy"},{"tradeID":"920894","total":"3.9949413","date":"2026-06-22 21:54:14","rate":"0.02461","amount":"162.33","timestamp":"1782165254","type":"sell"}]}