{"elapsed":"9ms","result":"true","data":[{"tradeID":"2684946","total":"14.66724","date":"2026-08-07 10:43:22","rate":"0.00919","amount":"1596","timestamp":"1786099402","type":"sell"},{"tradeID":"2684947","total":"4.44796","date":"2026-08-07 10:43:42","rate":"0.00919","amount":"484","timestamp":"1786099422","type":"sell"},{"tradeID":"2684948","total":"4.736364","date":"2026-08-07 10:43:42","rate":"0.009179","amount":"516","timestamp":"1786099422","type":"sell"},{"tradeID":"2684949","total":"20.68864","date":"2026-08-07 10:45:02","rate":"0.009236","amount":"2240","timestamp":"1786099502","type":"buy"},{"tradeID":"2684950","total":"2.746359","date":"2026-08-07 10:45:02","rate":"0.009247","amount":"297","timestamp":"1786099502","type":"buy"},{"tradeID":"2684951","total":"13.86","date":"2026-08-07 10:47:24","rate":"0.00924","amount":"1500","timestamp":"1786099644","type":"sell"},{"tradeID":"2684952","total":"5.3592","date":"2026-08-07 10:47:24","rate":"0.00924","amount":"580","timestamp":"1786099644","type":"sell"},{"tradeID":"2684953","total":"3.87618","date":"2026-08-07 10:47:24","rate":"0.009229","amount":"420","timestamp":"1786099644","type":"sell"},{"tradeID":"2684954","total":"6.819876","date":"2026-08-07 10:47:24","rate":"0.010476","amount":"651","timestamp":"1786099644","type":"buy"},{"tradeID":"2684955","total":"20.80064","date":"2026-08-07 10:47:27","rate":"0.009286","amount":"2240","timestamp":"1786099647","type":"buy"},{"tradeID":"2684956","total":"5.5782","date":"2026-08-07 10:47:27","rate":"0.009297","amount":"600","timestamp":"1786099647","type":"buy"},{"tradeID":"2684957","total":"20.67296","date":"2026-08-07 11:29:20","rate":"0.009229","amount":"2240","timestamp":"1786102160","type":"buy"},{"tradeID":"2684958","total":"3.29868","date":"2026-08-07 11:29:20","rate":"0.00924","amount":"357","timestamp":"1786102160","type":"buy"},{"tradeID":"2684959","total":"4.007395","date":"2026-08-07 12:08:04","rate":"0.009385","amount":"427","timestamp":"1786104484","type":"buy"},{"tradeID":"2684960","total":"1.635426","date":"2026-08-07 12:08:04","rate":"0.009399","amount":"174","timestamp":"1786104484","type":"buy"},{"tradeID":"2684961","total":"20.70656","date":"2026-08-07 12:30:10","rate":"0.009244","amount":"2240","timestamp":"1786105810","type":"buy"},{"tradeID":"2684962","total":"3.452115","date":"2026-08-07 12:30:10","rate":"0.009255","amount":"373","timestamp":"1786105810","type":"buy"},{"tradeID":"2684963","total":"5.514102","date":"2026-08-07 13:49:30","rate":"0.009283","amount":"594","timestamp":"1786110570","type":"buy"},{"tradeID":"2684964","total":"5.514102","date":"2026-08-07 13:49:35","rate":"0.009283","amount":"594","timestamp":"1786110575","type":"buy"},{"tradeID":"2684965","total":"5.514102","date":"2026-08-07 13:49:45","rate":"0.009283","amount":"594","timestamp":"1786110585","type":"buy"},{"tradeID":"2684966","total":"4.251614","date":"2026-08-07 13:49:53","rate":"0.009283","amount":"458","timestamp":"1786110593","type":"buy"},{"tradeID":"2684967","total":"1.254825","date":"2026-08-07 13:49:53","rate":"0.009295","amount":"135","timestamp":"1786110593","type":"buy"},{"tradeID":"2684968","total":"5.511935","date":"2026-08-07 13:49:57","rate":"0.009295","amount":"593","timestamp":"1786110597","type":"buy"},{"tradeID":"2684969","total":"5.511935","date":"2026-08-07 13:50:02","rate":"0.009295","amount":"593","timestamp":"1786110602","type":"buy"},{"tradeID":"2684970","total":"5.511935","date":"2026-08-07 13:56:48","rate":"0.009295","amount":"593","timestamp":"1786111008","type":"buy"},{"tradeID":"2684971","total":"5.26097","date":"2026-08-07 13:56:52","rate":"0.009295","amount":"566","timestamp":"1786111012","type":"buy"},{"tradeID":"2684972","total":"0.251262","date":"2026-08-07 13:56:52","rate":"0.009306","amount":"27","timestamp":"1786111012","type":"buy"},{"tradeID":"2684973","total":"25.805538","date":"2026-08-07 14:28:43","rate":"0.009306","amount":"2773","timestamp":"1786112923","type":"buy"},{"tradeID":"2684974","total":"19.00464","date":"2026-08-07 14:28:43","rate":"0.009316","amount":"2040","timestamp":"1786112923","type":"buy"},{"tradeID":"2684975","total":"9.326","date":"2026-08-07 14:40:09","rate":"0.009326","amount":"1000","timestamp":"1786113609","type":"buy"},{"tradeID":"2684976","total":"9.327","date":"2026-08-07 14:40:29","rate":"0.009327","amount":"1000","timestamp":"1786113629","type":"buy"},{"tradeID":"2684977","total":"15.29628","date":"2026-08-07 15:27:52","rate":"0.009327","amount":"1640","timestamp":"1786116472","type":"buy"},{"tradeID":"2684978","total":"3.35772","date":"2026-08-07 15:27:52","rate":"0.009327","amount":"360","timestamp":"1786116472","type":"buy"},{"tradeID":"2684979","total":"18.683337","date":"2026-08-07 15:28:07","rate":"0.009337","amount":"2001","timestamp":"1786116487","type":"buy"},{"tradeID":"2684980","total":"12.434348","date":"2026-08-07 15:36:17","rate":"0.009238","amount":"1346","timestamp":"1786116977","type":"sell"},{"tradeID":"2684981","total":"19.21296","date":"2026-08-07 15:36:17","rate":"0.009237","amount":"2080","timestamp":"1786116977","type":"sell"},{"tradeID":"2684982","total":"22.51144","date":"2026-08-07 15:36:17","rate":"0.009226","amount":"2440","timestamp":"1786116977","type":"sell"},{"tradeID":"2684983","total":"20.6416","date":"2026-08-07 15:41:05","rate":"0.009215","amount":"2240","timestamp":"1786117265","type":"sell"},{"tradeID":"2684984","total":"25.774","date":"2026-08-07 15:41:05","rate":"0.009205","amount":"2800","timestamp":"1786117265","type":"sell"},{"tradeID":"2684985","total":"12.79944","date":"2026-08-07 15:41:06","rate":"0.009195","amount":"1392","timestamp":"1786117266","type":"sell"},{"tradeID":"2684986","total":"21.33008","date":"2026-08-07 15:41:06","rate":"0.009194","amount":"2320","timestamp":"1786117266","type":"sell"},{"tradeID":"2684987","total":"24.24312","date":"2026-08-07 15:41:06","rate":"0.009183","amount":"2640","timestamp":"1786117266","type":"sell"},{"tradeID":"2684988","total":"19.80936","date":"2026-08-07 15:41:06","rate":"0.009171","amount":"2160","timestamp":"1786117266","type":"sell"},{"tradeID":"2684989","total":"26.38368","date":"2026-08-07 15:41:06","rate":"0.009161","amount":"2880","timestamp":"1786117266","type":"sell"},{"tradeID":"2684990","total":"4.012875","date":"2026-08-07 18:48:36","rate":"0.009225","amount":"435","timestamp":"1786128516","type":"buy"},{"tradeID":"2684991","total":"30.311746","date":"2026-08-07 18:48:45","rate":"0.009281","amount":"3266","timestamp":"1786128525","type":"buy"},{"tradeID":"2684992","total":"0.9951","date":"2026-08-07 18:54:40","rate":"0.0093","amount":"107","timestamp":"1786128880","type":"sell"},{"tradeID":"2684993","total":"0.686794","date":"2026-08-07 18:55:57","rate":"0.009281","amount":"74","timestamp":"1786128957","type":"sell"},{"tradeID":"2684994","total":"0.1845","date":"2026-08-07 18:55:57","rate":"0.009225","amount":"20","timestamp":"1786128957","type":"sell"},{"tradeID":"2684995","total":"17.40368","date":"2026-08-07 18:57:06","rate":"0.009184","amount":"1895","timestamp":"1786129026","type":"buy"},{"tradeID":"2684996","total":"3.897538","date":"2026-08-07 19:02:05","rate":"0.009302","amount":"419","timestamp":"1786129325","type":"sell"},{"tradeID":"2684997","total":"3.897538","date":"2026-08-07 19:06:13","rate":"0.009302","amount":"419","timestamp":"1786129573","type":"sell"},{"tradeID":"2684998","total":"3.897538","date":"2026-08-07 19:09:33","rate":"0.009302","amount":"419","timestamp":"1786129773","type":"sell"},{"tradeID":"2684999","total":"3.981256","date":"2026-08-07 19:10:54","rate":"0.009302","amount":"428","timestamp":"1786129854","type":"sell"},{"tradeID":"2685000","total":"3.981256","date":"2026-08-07 19:15:36","rate":"0.009302","amount":"428","timestamp":"1786130136","type":"sell"},{"tradeID":"2685001","total":"3.981256","date":"2026-08-07 19:18:52","rate":"0.009302","amount":"428","timestamp":"1786130332","type":"sell"},{"tradeID":"2685002","total":"0.018604","date":"2026-08-07 19:26:05","rate":"0.009302","amount":"2","timestamp":"1786130765","type":"sell"},{"tradeID":"2685003","total":"31.556525","date":"2026-08-07 19:29:08","rate":"0.009295","amount":"3395","timestamp":"1786130948","type":"buy"},{"tradeID":"2685004","total":"0.436865","date":"2026-08-07 19:29:08","rate":"0.009295","amount":"47","timestamp":"1786130948","type":"sell"},{"tradeID":"2685005","total":"0.99296","date":"2026-08-07 19:38:03","rate":"0.00928","amount":"107","timestamp":"1786131483","type":"sell"},{"tradeID":"2685006","total":"3.983733","date":"2026-08-07 19:52:27","rate":"0.009243","amount":"431","timestamp":"1786132347","type":"sell"},{"tradeID":"2685007","total":"3.983733","date":"2026-08-07 19:56:20","rate":"0.009243","amount":"431","timestamp":"1786132580","type":"sell"},{"tradeID":"2685008","total":"3.983733","date":"2026-08-07 19:57:15","rate":"0.009243","amount":"431","timestamp":"1786132635","type":"sell"},{"tradeID":"2685009","total":"3.983733","date":"2026-08-07 20:01:31","rate":"0.009243","amount":"431","timestamp":"1786132891","type":"sell"},{"tradeID":"2685010","total":"3.983733","date":"2026-08-07 20:05:18","rate":"0.009243","amount":"431","timestamp":"1786133118","type":"sell"},{"tradeID":"2685011","total":"0.018486","date":"2026-08-07 20:38:06","rate":"0.009243","amount":"2","timestamp":"1786135086","type":"sell"},{"tradeID":"2685012","total":"3.985332","date":"2026-08-07 20:39:42","rate":"0.009204","amount":"433","timestamp":"1786135182","type":"sell"},{"tradeID":"2685013","total":"3.985332","date":"2026-08-07 20:42:53","rate":"0.009204","amount":"433","timestamp":"1786135373","type":"sell"},{"tradeID":"2685014","total":"0.018408","date":"2026-08-07 20:46:45","rate":"0.009204","amount":"2","timestamp":"1786135605","type":"sell"},{"tradeID":"2685015","total":"17.062362","date":"2026-08-07 20:47:03","rate":"0.009203","amount":"1854","timestamp":"1786135623","type":"buy"},{"tradeID":"2685016","total":"1.56128","date":"2026-08-07 20:52:30","rate":"0.009184","amount":"170","timestamp":"1786135950","type":"sell"},{"tradeID":"2685017","total":"1.028608","date":"2026-08-07 21:01:01","rate":"0.009184","amount":"112","timestamp":"1786136461","type":"sell"},{"tradeID":"2685018","total":"4.004224","date":"2026-08-07 21:01:01","rate":"0.009184","amount":"436","timestamp":"1786136461","type":"sell"},{"tradeID":"2685019","total":"5.311222","date":"2026-08-07 21:19:14","rate":"0.009253","amount":"574","timestamp":"1786137554","type":"buy"},{"tradeID":"2685020","total":"7.71153","date":"2026-08-07 21:19:14","rate":"0.009291","amount":"830","timestamp":"1786137554","type":"buy"},{"tradeID":"2685021","total":"13.036676","date":"2026-08-07 21:19:14","rate":"0.009292","amount":"1403","timestamp":"1786137554","type":"buy"},{"tradeID":"2685022","total":"28.062069","date":"2026-08-07 21:19:14","rate":"0.009289","amount":"3021","timestamp":"1786137554","type":"buy"},{"tradeID":"2685023","total":"20.219976","date":"2026-08-07 21:19:14","rate":"0.009288","amount":"2177","timestamp":"1786137554","type":"buy"},{"tradeID":"2685024","total":"11.52889","date":"2026-08-07 21:19:15","rate":"0.00929","amount":"1241","timestamp":"1786137555","type":"buy"},{"tradeID":"2685025","total":"3.983302","date":"2026-08-07 21:22:10","rate":"0.009242","amount":"431","timestamp":"1786137730","type":"sell"}]}