{"elapsed":"11ms","result":"true","data":[{"tradeID":"2707974","total":"8.57433","date":"2026-11-12 15:19:02","rate":"0.006971","amount":"1230","timestamp":"1794496742","type":"buy"},{"tradeID":"2707975","total":"8.99517","date":"2026-11-12 15:19:02","rate":"0.006973","amount":"1290","timestamp":"1794496742","type":"buy"},{"tradeID":"2707976","total":"8.3712","date":"2026-11-12 15:19:03","rate":"0.006976","amount":"1200","timestamp":"1794496743","type":"buy"},{"tradeID":"2707977","total":"18.87392","date":"2026-11-12 15:25:07","rate":"0.00698","amount":"2704","timestamp":"1794497107","type":"sell"},{"tradeID":"2707978","total":"22.134216","date":"2026-11-12 15:25:07","rate":"0.006978","amount":"3172","timestamp":"1794497107","type":"sell"},{"tradeID":"2707979","total":"20.3112","date":"2026-11-12 15:25:08","rate":"0.006975","amount":"2912","timestamp":"1794497108","type":"sell"},{"tradeID":"2707980","total":"25.37808","date":"2026-11-12 15:25:08","rate":"0.006972","amount":"3640","timestamp":"1794497108","type":"sell"},{"tradeID":"2707981","total":"3.096702","date":"2026-11-12 17:37:29","rate":"0.007022","amount":"441","timestamp":"1794505049","type":"buy"},{"tradeID":"2707982","total":"3.096702","date":"2026-11-12 17:37:29","rate":"0.007022","amount":"441","timestamp":"1794505049","type":"buy"},{"tradeID":"2707983","total":"2.232996","date":"2026-11-12 17:37:30","rate":"0.007022","amount":"318","timestamp":"1794505050","type":"buy"},{"tradeID":"2707984","total":"0.856928","date":"2026-11-12 17:37:30","rate":"0.007024","amount":"122","timestamp":"1794505050","type":"buy"},{"tradeID":"2707985","total":"3.09056","date":"2026-11-12 17:37:30","rate":"0.007024","amount":"440","timestamp":"1794505050","type":"buy"},{"tradeID":"2707986","total":"3.09056","date":"2026-11-12 17:37:30","rate":"0.007024","amount":"440","timestamp":"1794505050","type":"buy"},{"tradeID":"2707987","total":"1.812192","date":"2026-11-12 17:37:30","rate":"0.007024","amount":"258","timestamp":"1794505050","type":"buy"},{"tradeID":"2707988","total":"1.278914","date":"2026-11-12 17:37:30","rate":"0.007027","amount":"182","timestamp":"1794505050","type":"buy"},{"tradeID":"2707989","total":"3.09188","date":"2026-11-12 17:37:31","rate":"0.007027","amount":"440","timestamp":"1794505051","type":"buy"},{"tradeID":"2707990","total":"3.09188","date":"2026-11-12 17:37:31","rate":"0.007027","amount":"440","timestamp":"1794505051","type":"buy"},{"tradeID":"2707991","total":"1.180536","date":"2026-11-12 17:37:31","rate":"0.007027","amount":"168","timestamp":"1794505051","type":"buy"},{"tradeID":"2707992","total":"1.91216","date":"2026-11-12 17:37:31","rate":"0.00703","amount":"272","timestamp":"1794505051","type":"buy"},{"tradeID":"2707993","total":"3.0932","date":"2026-11-12 17:37:31","rate":"0.00703","amount":"440","timestamp":"1794505051","type":"buy"},{"tradeID":"2707994","total":"3.0932","date":"2026-11-12 17:37:31","rate":"0.00703","amount":"440","timestamp":"1794505051","type":"buy"},{"tradeID":"2707995","total":"0.97014","date":"2026-11-12 17:37:31","rate":"0.00703","amount":"138","timestamp":"1794505051","type":"buy"},{"tradeID":"2707996","total":"2.123966","date":"2026-11-12 17:37:31","rate":"0.007033","amount":"302","timestamp":"1794505051","type":"buy"},{"tradeID":"2707997","total":"3.09452","date":"2026-11-12 17:37:36","rate":"0.007033","amount":"440","timestamp":"1794505056","type":"buy"},{"tradeID":"2707998","total":"3.09452","date":"2026-11-12 17:37:36","rate":"0.007033","amount":"440","timestamp":"1794505056","type":"buy"},{"tradeID":"2707999","total":"0.126594","date":"2026-11-12 17:37:37","rate":"0.007033","amount":"18","timestamp":"1794505057","type":"buy"},{"tradeID":"2708000","total":"2.968348","date":"2026-11-12 17:37:49","rate":"0.007034","amount":"422","timestamp":"1794505069","type":"sell"},{"tradeID":"2708001","total":"3.09496","date":"2026-11-12 17:37:59","rate":"0.007034","amount":"440","timestamp":"1794505079","type":"buy"},{"tradeID":"2708002","total":"2.377492","date":"2026-11-12 17:37:59","rate":"0.007034","amount":"338","timestamp":"1794505079","type":"buy"},{"tradeID":"2708003","total":"0.717468","date":"2026-11-12 17:38:08","rate":"0.007034","amount":"102","timestamp":"1794505088","type":"sell"},{"tradeID":"2708004","total":"3.09408","date":"2026-11-12 17:38:08","rate":"0.007032","amount":"440","timestamp":"1794505088","type":"sell"},{"tradeID":"2708005","total":"3.09364","date":"2026-11-12 17:38:10","rate":"0.007031","amount":"440","timestamp":"1794505090","type":"buy"},{"tradeID":"2708006","total":"1.532758","date":"2026-11-12 17:38:11","rate":"0.007031","amount":"218","timestamp":"1794505091","type":"buy"},{"tradeID":"2708007","total":"3.09408","date":"2026-11-12 17:38:14","rate":"0.007032","amount":"440","timestamp":"1794505094","type":"sell"},{"tradeID":"2708008","total":"3.09408","date":"2026-11-12 17:38:14","rate":"0.007032","amount":"440","timestamp":"1794505094","type":"sell"},{"tradeID":"2708009","total":"2.2496","date":"2026-11-12 17:38:14","rate":"0.00703","amount":"320","timestamp":"1794505094","type":"sell"},{"tradeID":"2708010","total":"0.8436","date":"2026-11-12 17:38:21","rate":"0.00703","amount":"120","timestamp":"1794505101","type":"sell"},{"tradeID":"2708011","total":"3.099348","date":"2026-11-12 17:38:21","rate":"0.007028","amount":"441","timestamp":"1794505101","type":"sell"},{"tradeID":"2708012","total":"3.091","date":"2026-11-12 17:39:43","rate":"0.007025","amount":"440","timestamp":"1794505183","type":"buy"},{"tradeID":"2708013","total":"1.397975","date":"2026-11-12 17:39:43","rate":"0.007025","amount":"199","timestamp":"1794505183","type":"buy"},{"tradeID":"2708014","total":"3.09584","date":"2026-11-12 17:39:44","rate":"0.007036","amount":"440","timestamp":"1794505184","type":"buy"},{"tradeID":"2708015","total":"3.09584","date":"2026-11-12 17:39:44","rate":"0.007036","amount":"440","timestamp":"1794505184","type":"buy"},{"tradeID":"2708016","total":"3.09584","date":"2026-11-12 17:39:44","rate":"0.007036","amount":"440","timestamp":"1794505184","type":"buy"},{"tradeID":"2708017","total":"3.09584","date":"2026-11-12 17:39:44","rate":"0.007036","amount":"440","timestamp":"1794505184","type":"buy"},{"tradeID":"2708018","total":"3.09584","date":"2026-11-12 17:39:45","rate":"0.007036","amount":"440","timestamp":"1794505185","type":"buy"},{"tradeID":"2708019","total":"2.67368","date":"2026-11-12 17:39:45","rate":"0.007036","amount":"380","timestamp":"1794505185","type":"buy"},{"tradeID":"2708020","total":"0.42228","date":"2026-11-12 17:39:46","rate":"0.007038","amount":"60","timestamp":"1794505186","type":"sell"},{"tradeID":"2708021","total":"3.09672","date":"2026-11-12 17:39:46","rate":"0.007038","amount":"440","timestamp":"1794505186","type":"sell"},{"tradeID":"2708022","total":"1.695435","date":"2026-11-12 17:39:46","rate":"0.007035","amount":"241","timestamp":"1794505186","type":"sell"},{"tradeID":"2708023","total":"3.097584","date":"2026-11-12 17:39:46","rate":"0.007024","amount":"441","timestamp":"1794505186","type":"sell"},{"tradeID":"2708024","total":"0.126414","date":"2026-11-12 17:39:46","rate":"0.007023","amount":"18","timestamp":"1794505186","type":"buy"},{"tradeID":"2708025","total":"2.964972","date":"2026-11-12 17:39:46","rate":"0.007026","amount":"422","timestamp":"1794505186","type":"buy"},{"tradeID":"2708026","total":"3.09144","date":"2026-11-12 17:39:46","rate":"0.007026","amount":"440","timestamp":"1794505186","type":"buy"},{"tradeID":"2708027","total":"2.796348","date":"2026-11-12 17:39:46","rate":"0.007026","amount":"398","timestamp":"1794505186","type":"buy"},{"tradeID":"2708028","total":"0.295596","date":"2026-11-12 17:39:46","rate":"0.007038","amount":"42","timestamp":"1794505186","type":"buy"},{"tradeID":"2708029","total":"3.09672","date":"2026-11-12 17:39:46","rate":"0.007038","amount":"440","timestamp":"1794505186","type":"buy"},{"tradeID":"2708030","total":"3.09672","date":"2026-11-12 17:39:47","rate":"0.007038","amount":"440","timestamp":"1794505187","type":"buy"},{"tradeID":"2708031","total":"2.801124","date":"2026-11-12 17:39:48","rate":"0.007038","amount":"398","timestamp":"1794505188","type":"buy"},{"tradeID":"2708032","total":"0.295596","date":"2026-11-12 17:39:57","rate":"0.007038","amount":"42","timestamp":"1794505197","type":"sell"},{"tradeID":"2708033","total":"3.09672","date":"2026-11-12 17:39:57","rate":"0.007038","amount":"440","timestamp":"1794505197","type":"sell"},{"tradeID":"2708034","total":"3.09584","date":"2026-11-12 17:39:57","rate":"0.007036","amount":"440","timestamp":"1794505197","type":"sell"},{"tradeID":"2708035","total":"3.09452","date":"2026-11-12 17:40:01","rate":"0.007033","amount":"440","timestamp":"1794505201","type":"sell"},{"tradeID":"2708036","total":"3.0954","date":"2026-11-12 17:40:03","rate":"0.007035","amount":"440","timestamp":"1794505203","type":"sell"},{"tradeID":"2708037","total":"3.09672","date":"2026-11-12 17:40:06","rate":"0.007038","amount":"440","timestamp":"1794505206","type":"sell"},{"tradeID":"2708038","total":"0.098532","date":"2026-11-12 17:40:08","rate":"0.007038","amount":"14","timestamp":"1794505208","type":"sell"},{"tradeID":"2708039","total":"0.09849","date":"2026-11-12 17:40:08","rate":"0.007035","amount":"14","timestamp":"1794505208","type":"sell"},{"tradeID":"2708040","total":"0.098462","date":"2026-11-12 17:40:08","rate":"0.007033","amount":"14","timestamp":"1794505208","type":"sell"},{"tradeID":"2708041","total":"3.096702","date":"2026-11-12 17:40:08","rate":"0.007022","amount":"441","timestamp":"1794505208","type":"sell"},{"tradeID":"2708042","total":"3.09582","date":"2026-11-12 17:40:11","rate":"0.00702","amount":"441","timestamp":"1794505211","type":"sell"},{"tradeID":"2708043","total":"3.096261","date":"2026-11-12 17:40:12","rate":"0.007021","amount":"441","timestamp":"1794505212","type":"sell"},{"tradeID":"2708044","total":"3.096702","date":"2026-11-12 17:41:02","rate":"0.007022","amount":"441","timestamp":"1794505262","type":"buy"},{"tradeID":"2708045","total":"1.938072","date":"2026-11-12 17:41:02","rate":"0.007022","amount":"276","timestamp":"1794505262","type":"buy"},{"tradeID":"2708046","total":"3.19501","date":"2026-11-12 17:41:04","rate":"0.007022","amount":"455","timestamp":"1794505264","type":"buy"},{"tradeID":"2708047","total":"18.944224","date":"2026-11-12 17:41:08","rate":"0.007006","amount":"2704","timestamp":"1794505268","type":"sell"},{"tradeID":"2708048","total":"22.213516","date":"2026-11-12 17:41:08","rate":"0.007003","amount":"3172","timestamp":"1794505268","type":"sell"},{"tradeID":"2708049","total":"20.384","date":"2026-11-12 17:41:10","rate":"0.007","amount":"2912","timestamp":"1794505270","type":"sell"},{"tradeID":"2708050","total":"25.47272","date":"2026-11-12 17:41:10","rate":"0.006998","amount":"3640","timestamp":"1794505270","type":"sell"},{"tradeID":"2708051","total":"21.09692","date":"2026-11-12 17:41:10","rate":"0.006995","amount":"3016","timestamp":"1794505270","type":"sell"},{"tradeID":"2708052","total":"18.91448","date":"2026-11-12 17:41:10","rate":"0.006995","amount":"2704","timestamp":"1794505270","type":"buy"},{"tradeID":"2708053","total":"12.01741","date":"2026-11-12 17:41:10","rate":"0.006995","amount":"1718","timestamp":"1794505270","type":"buy"}]}