{"elapsed":"21ms","result":"true","data":[{"tradeID":"2678461","total":"2.77504","date":"2026-06-19 17:48:10","rate":"0.016","amount":"173.44","timestamp":"1781891290","type":"sell"},{"tradeID":"2678462","total":"1.8265016","date":"2026-06-19 17:48:10","rate":"0.01592","amount":"114.73","timestamp":"1781891290","type":"sell"},{"tradeID":"2678463","total":"21.4945472","date":"2026-06-19 20:18:44","rate":"0.01592","amount":"1350.16","timestamp":"1781900324","type":"sell"},{"tradeID":"2678464","total":"1.00512","date":"2026-06-19 23:26:15","rate":"0.016","amount":"62.82","timestamp":"1781911575","type":"buy"},{"tradeID":"2678465","total":"1.739188","date":"2026-06-20 02:45:31","rate":"0.01595","amount":"109.04","timestamp":"1781923531","type":"sell"},{"tradeID":"2678466","total":"1","date":"2026-06-20 10:18:26","rate":"0.016","amount":"62.5","timestamp":"1781950706","type":"buy"},{"tradeID":"2678467","total":"2.7906496","date":"2026-06-20 14:59:25","rate":"0.01609","amount":"173.44","timestamp":"1781967565","type":"buy"},{"tradeID":"2678468","total":"9.3235114","date":"2026-06-20 14:59:25","rate":"0.01609","amount":"579.46","timestamp":"1781967565","type":"buy"},{"tradeID":"2678469","total":"2.8062592","date":"2026-06-20 14:59:56","rate":"0.01618","amount":"173.44","timestamp":"1781967596","type":"buy"},{"tradeID":"2678470","total":"2.8236032","date":"2026-06-20 14:59:56","rate":"0.01628","amount":"173.44","timestamp":"1781967596","type":"buy"},{"tradeID":"2678471","total":"2.8392128","date":"2026-06-20 14:59:56","rate":"0.01637","amount":"173.44","timestamp":"1781967596","type":"buy"},{"tradeID":"2678472","total":"2.8548224","date":"2026-06-20 15:00:17","rate":"0.01646","amount":"173.44","timestamp":"1781967617","type":"buy"},{"tradeID":"2678473","total":"24.2439295","date":"2026-06-20 15:00:17","rate":"0.01655","amount":"1464.89","timestamp":"1781967617","type":"buy"},{"tradeID":"2678474","total":"2.8721664","date":"2026-06-20 15:00:26","rate":"0.01656","amount":"173.44","timestamp":"1781967626","type":"buy"},{"tradeID":"2678475","total":"2.8895104","date":"2026-06-20 15:00:26","rate":"0.01666","amount":"173.44","timestamp":"1781967626","type":"buy"},{"tradeID":"2678476","total":"2.90512","date":"2026-06-20 15:00:26","rate":"0.01675","amount":"173.44","timestamp":"1781967626","type":"buy"},{"tradeID":"2678477","total":"2.8895104","date":"2026-06-20 15:01:54","rate":"0.01666","amount":"173.44","timestamp":"1781967714","type":"sell"},{"tradeID":"2678478","total":"2.8721664","date":"2026-06-20 15:01:54","rate":"0.01656","amount":"173.44","timestamp":"1781967714","type":"sell"},{"tradeID":"2678479","total":"2.8548224","date":"2026-06-20 15:01:54","rate":"0.01646","amount":"173.44","timestamp":"1781967714","type":"sell"},{"tradeID":"2678480","total":"2.8392128","date":"2026-06-20 15:07:18","rate":"0.01637","amount":"173.44","timestamp":"1781968038","type":"sell"},{"tradeID":"2678481","total":"2.8236032","date":"2026-06-20 15:07:18","rate":"0.01628","amount":"173.44","timestamp":"1781968038","type":"sell"},{"tradeID":"2678482","total":"2.8062592","date":"2026-06-20 15:07:18","rate":"0.01618","amount":"173.44","timestamp":"1781968038","type":"sell"},{"tradeID":"2678483","total":"1.0589648","date":"2026-06-20 17:22:32","rate":"0.01616","amount":"65.53","timestamp":"1781976152","type":"sell"},{"tradeID":"2678484","total":"4.00387","date":"2026-06-21 12:37:08","rate":"0.01621","amount":"247","timestamp":"1782045428","type":"buy"},{"tradeID":"2678485","total":"4.00387","date":"2026-06-21 12:40:10","rate":"0.01621","amount":"247","timestamp":"1782045610","type":"buy"},{"tradeID":"2678486","total":"4.00387","date":"2026-06-21 13:15:38","rate":"0.01621","amount":"247","timestamp":"1782047738","type":"buy"},{"tradeID":"2678487","total":"4.00387","date":"2026-06-21 13:16:02","rate":"0.01621","amount":"247","timestamp":"1782047762","type":"buy"},{"tradeID":"2678488","total":"0.0022694","date":"2026-06-21 13:16:07","rate":"0.01621","amount":"0.14","timestamp":"1782047767","type":"buy"},{"tradeID":"2678489","total":"2.8236032","date":"2026-06-21 13:16:10","rate":"0.01628","amount":"173.44","timestamp":"1782047770","type":"buy"},{"tradeID":"2678490","total":"2.8392128","date":"2026-06-21 13:16:14","rate":"0.01637","amount":"173.44","timestamp":"1782047774","type":"buy"},{"tradeID":"2678491","total":"2.8548224","date":"2026-06-21 13:16:29","rate":"0.01646","amount":"173.44","timestamp":"1782047789","type":"buy"},{"tradeID":"2678492","total":"2.8721664","date":"2026-06-21 13:16:34","rate":"0.01656","amount":"173.44","timestamp":"1782047794","type":"buy"},{"tradeID":"2678493","total":"2.8895104","date":"2026-06-21 13:16:37","rate":"0.01666","amount":"173.44","timestamp":"1782047797","type":"buy"},{"tradeID":"2678494","total":"2.90512","date":"2026-06-21 13:16:41","rate":"0.01675","amount":"173.44","timestamp":"1782047801","type":"buy"},{"tradeID":"2678495","total":"0.02479","date":"2026-06-21 13:16:45","rate":"0.01675","amount":"1.48","timestamp":"1782047805","type":"sell"},{"tradeID":"2678496","total":"0.0103292","date":"2026-06-21 13:16:45","rate":"0.01666","amount":"0.62","timestamp":"1782047805","type":"sell"},{"tradeID":"2678497","total":"2.8895104","date":"2026-06-21 13:16:45","rate":"0.01666","amount":"173.44","timestamp":"1782047805","type":"sell"},{"tradeID":"2678498","total":"0.0278208","date":"2026-06-21 13:16:45","rate":"0.01656","amount":"1.68","timestamp":"1782047805","type":"sell"},{"tradeID":"2678499","total":"2.8721664","date":"2026-06-21 13:16:45","rate":"0.01656","amount":"173.44","timestamp":"1782047805","type":"sell"},{"tradeID":"2678500","total":"0.0350598","date":"2026-06-21 13:16:45","rate":"0.01646","amount":"2.13","timestamp":"1782047805","type":"sell"},{"tradeID":"2678501","total":"0.1461648","date":"2026-06-21 13:16:45","rate":"0.01646","amount":"8.88","timestamp":"1782047805","type":"sell"},{"tradeID":"2678502","total":"2.8895104","date":"2026-06-21 13:17:00","rate":"0.01666","amount":"173.44","timestamp":"1782047820","type":"buy"},{"tradeID":"2678503","total":"0.0103292","date":"2026-06-21 13:17:10","rate":"0.01666","amount":"0.62","timestamp":"1782047830","type":"sell"},{"tradeID":"2678504","total":"2.8721664","date":"2026-06-21 13:17:10","rate":"0.01656","amount":"173.44","timestamp":"1782047830","type":"sell"},{"tradeID":"2678505","total":"2.7086576","date":"2026-06-21 13:17:10","rate":"0.01646","amount":"164.56","timestamp":"1782047830","type":"sell"},{"tradeID":"2678506","total":"0.0206262","date":"2026-06-21 13:17:10","rate":"0.01637","amount":"1.26","timestamp":"1782047830","type":"sell"},{"tradeID":"2678507","total":"0.3940259","date":"2026-06-21 13:17:10","rate":"0.01637","amount":"24.07","timestamp":"1782047830","type":"sell"},{"tradeID":"2678508","total":"2.4451869","date":"2026-06-21 13:17:27","rate":"0.01637","amount":"149.37","timestamp":"1782047847","type":"sell"},{"tradeID":"2678509","total":"2.8236032","date":"2026-06-21 13:17:34","rate":"0.01628","amount":"173.44","timestamp":"1782047854","type":"sell"},{"tradeID":"2678510","total":"2.8062592","date":"2026-06-21 13:17:38","rate":"0.01618","amount":"173.44","timestamp":"1782047858","type":"sell"},{"tradeID":"2678511","total":"3.9937824","date":"2026-06-21 13:17:43","rate":"0.01616","amount":"247.14","timestamp":"1782047863","type":"sell"},{"tradeID":"2678512","total":"2.7906496","date":"2026-06-21 13:17:48","rate":"0.01609","amount":"173.44","timestamp":"1782047868","type":"sell"},{"tradeID":"2678513","total":"2.77504","date":"2026-06-21 13:17:54","rate":"0.016","amount":"173.44","timestamp":"1782047874","type":"sell"},{"tradeID":"2678514","total":"3.985","date":"2026-06-21 13:21:37","rate":"0.01594","amount":"250","timestamp":"1782048097","type":"sell"},{"tradeID":"2678515","total":"3.9948828","date":"2026-06-21 13:25:06","rate":"0.01594","amount":"250.62","timestamp":"1782048306","type":"sell"},{"tradeID":"2678516","total":"9.8221624","date":"2026-06-21 13:25:06","rate":"0.01592","amount":"616.97","timestamp":"1782048306","type":"sell"},{"tradeID":"2678517","total":"15.5320296","date":"2026-06-22 06:17:31","rate":"0.01592","amount":"975.63","timestamp":"1782109051","type":"sell"},{"tradeID":"2678518","total":"4.0050024","date":"2026-06-22 07:08:49","rate":"0.01596","amount":"250.94","timestamp":"1782112129","type":"buy"},{"tradeID":"2678519","total":"4.0062176","date":"2026-06-22 08:05:24","rate":"0.01603","amount":"249.92","timestamp":"1782115524","type":"buy"},{"tradeID":"2678520","total":"2.7906496","date":"2026-06-22 08:05:24","rate":"0.01609","amount":"173.44","timestamp":"1782115524","type":"buy"},{"tradeID":"2678521","total":"4.006064","date":"2026-06-22 12:12:23","rate":"0.01616","amount":"247.9","timestamp":"1782130343","type":"buy"},{"tradeID":"2678522","total":"2.8062592","date":"2026-06-22 12:12:23","rate":"0.01618","amount":"173.44","timestamp":"1782130343","type":"buy"},{"tradeID":"2678523","total":"2.7906496","date":"2026-06-22 13:43:51","rate":"0.01609","amount":"173.44","timestamp":"1782135831","type":"sell"},{"tradeID":"2678524","total":"2.77504","date":"2026-06-22 13:43:51","rate":"0.016","amount":"173.44","timestamp":"1782135831","type":"sell"},{"tradeID":"2678525","total":"0.009546","date":"2026-06-22 13:43:51","rate":"0.01591","amount":"0.6","timestamp":"1782135831","type":"sell"},{"tradeID":"2678526","total":"2.7498844","date":"2026-06-22 13:43:51","rate":"0.01591","amount":"172.84","timestamp":"1782135831","type":"sell"},{"tradeID":"2678527","total":"3.188653","date":"2026-06-22 13:43:51","rate":"0.01586","amount":"201.05","timestamp":"1782135831","type":"sell"},{"tradeID":"2678528","total":"23.821096","date":"2026-06-22 15:03:25","rate":"0.01592","amount":"1496.3","timestamp":"1782140605","type":"buy"},{"tradeID":"2678529","total":"2.77504","date":"2026-06-22 15:07:00","rate":"0.016","amount":"173.44","timestamp":"1782140820","type":"buy"},{"tradeID":"2678530","total":"2.7906496","date":"2026-06-22 15:07:00","rate":"0.01609","amount":"173.44","timestamp":"1782140820","type":"buy"},{"tradeID":"2678531","total":"2.8062592","date":"2026-06-22 15:07:00","rate":"0.01618","amount":"173.44","timestamp":"1782140820","type":"buy"},{"tradeID":"2678532","total":"2.8236032","date":"2026-06-22 15:07:04","rate":"0.01628","amount":"173.44","timestamp":"1782140824","type":"buy"},{"tradeID":"2678533","total":"2.8392128","date":"2026-06-22 15:07:04","rate":"0.01637","amount":"173.44","timestamp":"1782140824","type":"buy"},{"tradeID":"2678534","total":"2.8548224","date":"2026-06-22 15:07:04","rate":"0.01646","amount":"173.44","timestamp":"1782140824","type":"buy"},{"tradeID":"2678535","total":"2.8392128","date":"2026-06-22 15:10:07","rate":"0.01637","amount":"173.44","timestamp":"1782141007","type":"sell"},{"tradeID":"2678536","total":"2.8236032","date":"2026-06-22 15:10:07","rate":"0.01628","amount":"173.44","timestamp":"1782141007","type":"sell"},{"tradeID":"2678537","total":"2.8062592","date":"2026-06-22 15:10:07","rate":"0.01618","amount":"173.44","timestamp":"1782141007","type":"sell"},{"tradeID":"2678538","total":"2.7906496","date":"2026-06-22 21:27:20","rate":"0.01609","amount":"173.44","timestamp":"1782163640","type":"sell"},{"tradeID":"2678539","total":"2.77504","date":"2026-06-22 21:27:20","rate":"0.016","amount":"173.44","timestamp":"1782163640","type":"sell"},{"tradeID":"2678540","total":"2.7594304","date":"2026-06-22 21:27:20","rate":"0.01591","amount":"173.44","timestamp":"1782163640","type":"sell"}]}