{"elapsed":"9ms","result":"true","data":[{"tradeID":"19105682","total":"18.4617081","date":"2026-08-06 11:05:47","rate":"0.0005687","amount":"32463","timestamp":"1786014347","type":"buy"},{"tradeID":"19105683","total":"17.245638","date":"2026-08-06 11:05:47","rate":"0.0005686","amount":"30330","timestamp":"1786014347","type":"buy"},{"tradeID":"19105684","total":"8.8427235","date":"2026-08-06 11:06:17","rate":"0.0005655","amount":"15637","timestamp":"1786014377","type":"buy"},{"tradeID":"19105685","total":"2.8325","date":"2026-08-06 11:07:33","rate":"0.0005665","amount":"5000","timestamp":"1786014453","type":"sell"},{"tradeID":"19105686","total":"1.012176","date":"2026-08-06 11:08:36","rate":"0.000568","amount":"1782","timestamp":"1786014516","type":"sell"},{"tradeID":"19105687","total":"15.3467328","date":"2026-08-06 15:40:13","rate":"0.0005696","amount":"26943","timestamp":"1786030813","type":"sell"},{"tradeID":"19105688","total":"15.02341","date":"2026-08-06 16:49:11","rate":"0.0005695","amount":"26380","timestamp":"1786034951","type":"sell"},{"tradeID":"19105689","total":"11.406","date":"2026-08-06 18:31:40","rate":"0.0005703","amount":"20000","timestamp":"1786041100","type":"sell"},{"tradeID":"19105690","total":"4.0042728","date":"2026-08-07 02:16:16","rate":"0.0005643","amount":"7096","timestamp":"1786068976","type":"buy"},{"tradeID":"19105691","total":"1.199231","date":"2026-08-07 02:16:25","rate":"0.000583","amount":"2057","timestamp":"1786068985","type":"sell"},{"tradeID":"19105692","total":"0.000583","date":"2026-08-07 02:16:29","rate":"0.000583","amount":"1","timestamp":"1786068989","type":"sell"},{"tradeID":"19105693","total":"0.0841","date":"2026-08-07 02:16:32","rate":"0.00058","amount":"145","timestamp":"1786068992","type":"sell"},{"tradeID":"19105694","total":"4.079412","date":"2026-08-07 02:16:35","rate":"0.000564","amount":"7233","timestamp":"1786068995","type":"sell"},{"tradeID":"19105695","total":"3.9958017","date":"2026-08-07 03:58:45","rate":"0.0005667","amount":"7051","timestamp":"1786075125","type":"sell"},{"tradeID":"19105696","total":"31.7339379","date":"2026-08-07 03:58:45","rate":"0.0005607","amount":"56597","timestamp":"1786075125","type":"sell"},{"tradeID":"19105697","total":"42.073281","date":"2026-08-07 03:58:45","rate":"0.0005595","amount":"75198","timestamp":"1786075125","type":"sell"},{"tradeID":"19105698","total":"4.0047359","date":"2026-08-07 05:21:02","rate":"0.0005627","amount":"7117","timestamp":"1786080062","type":"buy"},{"tradeID":"19105699","total":"4.0047359","date":"2026-08-07 05:21:18","rate":"0.0005627","amount":"7117","timestamp":"1786080078","type":"buy"},{"tradeID":"19105700","total":"52.28952","date":"2026-08-07 05:21:18","rate":"0.00057","amount":"91736","timestamp":"1786080078","type":"sell"},{"tradeID":"19105701","total":"28.92978","date":"2026-08-07 05:21:18","rate":"0.00057","amount":"50754","timestamp":"1786080078","type":"sell"},{"tradeID":"19105702","total":"33.71493","date":"2026-08-07 05:21:18","rate":"0.00057","amount":"59149","timestamp":"1786080078","type":"sell"},{"tradeID":"19105703","total":"6.89244","date":"2026-08-07 05:21:18","rate":"0.00057","amount":"12092","timestamp":"1786080078","type":"sell"},{"tradeID":"19105704","total":"3.8670632","date":"2026-08-07 05:21:29","rate":"0.0005707","amount":"6776","timestamp":"1786080089","type":"buy"},{"tradeID":"19105705","total":"42.1358852","date":"2026-08-07 05:21:29","rate":"0.0005708","amount":"73819","timestamp":"1786080089","type":"buy"},{"tradeID":"19105706","total":"4.1488488","date":"2026-08-07 05:21:29","rate":"0.0005736","amount":"7233","timestamp":"1786080089","type":"buy"},{"tradeID":"19105707","total":"52.6283695","date":"2026-08-07 05:21:29","rate":"0.0005737","amount":"91735","timestamp":"1786080089","type":"buy"},{"tradeID":"19105708","total":"49.3173058","date":"2026-08-07 05:21:29","rate":"0.0005747","amount":"85814","timestamp":"1786080089","type":"buy"},{"tradeID":"19105709","total":"10.072275","date":"2026-08-07 05:21:29","rate":"0.000575","amount":"17517","timestamp":"1786080089","type":"sell"},{"tradeID":"19105710","total":"28.220425","date":"2026-08-07 05:21:29","rate":"0.000575","amount":"49079","timestamp":"1786080089","type":"sell"},{"tradeID":"19105711","total":"5.5798","date":"2026-08-07 05:21:29","rate":"0.000575","amount":"9704","timestamp":"1786080089","type":"sell"},{"tradeID":"19105712","total":"261","date":"2026-08-07 05:22:02","rate":"0.00058","amount":"450000","timestamp":"1786080122","type":"sell"},{"tradeID":"19105713","total":"3.620499","date":"2026-08-07 05:22:02","rate":"0.0005745","amount":"6302","timestamp":"1786080122","type":"sell"},{"tradeID":"19105714","total":"10.669516","date":"2026-08-07 05:22:19","rate":"0.000572","amount":"18653","timestamp":"1786080139","type":"buy"},{"tradeID":"19105715","total":"4.0050157","date":"2026-08-07 05:34:54","rate":"0.0005719","amount":"7003","timestamp":"1786080894","type":"buy"},{"tradeID":"19105716","total":"23.6045453","date":"2026-08-07 05:54:36","rate":"0.0005761","amount":"40973","timestamp":"1786082076","type":"buy"},{"tradeID":"19105717","total":"25.8442986","date":"2026-08-07 05:54:36","rate":"0.0005762","amount":"44853","timestamp":"1786082076","type":"buy"},{"tradeID":"19105718","total":"29.7711016","date":"2026-08-07 05:54:36","rate":"0.0005762","amount":"51668","timestamp":"1786082076","type":"buy"},{"tradeID":"19105719","total":"29.3303086","date":"2026-08-07 05:54:36","rate":"0.0005762","amount":"50903","timestamp":"1786082076","type":"buy"},{"tradeID":"19105720","total":"14.8106448","date":"2026-08-07 05:54:36","rate":"0.0005762","amount":"25704","timestamp":"1786082076","type":"buy"},{"tradeID":"19105721","total":"41.441733","date":"2026-08-07 05:54:37","rate":"0.0005763","amount":"71910","timestamp":"1786082077","type":"buy"},{"tradeID":"19105722","total":"19.1492964","date":"2026-08-07 06:22:28","rate":"0.0005763","amount":"33228","timestamp":"1786083748","type":"buy"},{"tradeID":"19105723","total":"4.0048086","date":"2026-08-07 07:25:43","rate":"0.0005759","amount":"6954","timestamp":"1786087543","type":"buy"},{"tradeID":"19105724","total":"48.8621718","date":"2026-08-07 07:25:43","rate":"0.0005763","amount":"84786","timestamp":"1786087543","type":"buy"},{"tradeID":"19105725","total":"3.1097148","date":"2026-08-07 07:26:03","rate":"0.0005763","amount":"5396","timestamp":"1786087563","type":"buy"},{"tradeID":"19105726","total":"12.7636665","date":"2026-08-07 07:46:23","rate":"0.0005745","amount":"22217","timestamp":"1786088783","type":"sell"},{"tradeID":"19105727","total":"29.2116294","date":"2026-08-07 07:47:17","rate":"0.0005751","amount":"50794","timestamp":"1786088837","type":"sell"},{"tradeID":"19105728","total":"4.0044711","date":"2026-08-07 08:11:06","rate":"0.0005761","amount":"6951","timestamp":"1786090266","type":"buy"},{"tradeID":"19105729","total":"9.5152893","date":"2026-08-07 08:11:15","rate":"0.0005763","amount":"16511","timestamp":"1786090275","type":"buy"},{"tradeID":"19105730","total":"11.8975644","date":"2026-08-07 08:15:14","rate":"0.0005766","amount":"20634","timestamp":"1786090514","type":"sell"},{"tradeID":"19105731","total":"23.7917585","date":"2026-08-07 08:15:14","rate":"0.0005767","amount":"41255","timestamp":"1786090514","type":"sell"},{"tradeID":"19105732","total":"21.1108415","date":"2026-08-07 08:49:33","rate":"0.0005783","amount":"36505","timestamp":"1786092573","type":"buy"},{"tradeID":"19105733","total":"2.7278411","date":"2026-08-07 08:50:33","rate":"0.0005783","amount":"4717","timestamp":"1786092633","type":"buy"},{"tradeID":"19105734","total":"18.421146","date":"2026-08-07 08:50:33","rate":"0.0005795","amount":"31788","timestamp":"1786092633","type":"buy"},{"tradeID":"19105735","total":"2.3160816","date":"2026-08-07 09:00:25","rate":"0.0005796","amount":"3996","timestamp":"1786093225","type":"sell"},{"tradeID":"19105736","total":"3.9956892","date":"2026-08-07 09:32:03","rate":"0.0005806","amount":"6882","timestamp":"1786095123","type":"sell"},{"tradeID":"19105737","total":"16.5713436","date":"2026-08-07 09:32:03","rate":"0.0005796","amount":"28591","timestamp":"1786095123","type":"sell"},{"tradeID":"19105738","total":"10.1528532","date":"2026-08-07 09:32:03","rate":"0.0005796","amount":"17517","timestamp":"1786095123","type":"buy"},{"tradeID":"19105739","total":"593.4078108","date":"2026-08-07 09:32:03","rate":"0.0005796","amount":"1023823","timestamp":"1786095123","type":"buy"},{"tradeID":"19105740","total":"20.24537","date":"2026-08-07 09:33:47","rate":"0.0005825","amount":"34756","timestamp":"1786095227","type":"buy"},{"tradeID":"19105741","total":"15.6383775","date":"2026-08-07 09:34:00","rate":"0.0005825","amount":"26847","timestamp":"1786095240","type":"buy"},{"tradeID":"19105742","total":"23.8259975","date":"2026-08-07 09:34:00","rate":"0.0005825","amount":"40903","timestamp":"1786095240","type":"buy"},{"tradeID":"19105743","total":"1.9734594","date":"2026-08-07 09:34:33","rate":"0.0005806","amount":"3399","timestamp":"1786095273","type":"sell"},{"tradeID":"19105744","total":"12.6654836","date":"2026-08-07 10:05:21","rate":"0.0005852","amount":"21643","timestamp":"1786097121","type":"buy"},{"tradeID":"19105745","total":"18.7650232","date":"2026-08-07 11:00:37","rate":"0.0005852","amount":"32066","timestamp":"1786100437","type":"sell"},{"tradeID":"19105746","total":"27.198694","date":"2026-08-07 11:31:10","rate":"0.0005858","amount":"46430","timestamp":"1786102270","type":"sell"},{"tradeID":"19105747","total":"12.9808691","date":"2026-08-07 11:31:10","rate":"0.0005857","amount":"22163","timestamp":"1786102270","type":"sell"},{"tradeID":"19105748","total":"100.2349662","date":"2026-08-07 11:31:10","rate":"0.0005853","amount":"171254","timestamp":"1786102270","type":"sell"},{"tradeID":"19105749","total":"5.2686","date":"2026-08-07 11:50:22","rate":"0.0005854","amount":"9000","timestamp":"1786103422","type":"sell"},{"tradeID":"19105750","total":"4.0041316","date":"2026-08-07 13:53:58","rate":"0.0005866","amount":"6826","timestamp":"1786110838","type":"buy"},{"tradeID":"19105751","total":"131.0487864","date":"2026-08-07 14:02:52","rate":"0.0005866","amount":"223404","timestamp":"1786111372","type":"sell"},{"tradeID":"19105752","total":"20.634152","date":"2026-08-07 14:56:00","rate":"0.0005852","amount":"35260","timestamp":"1786114560","type":"sell"},{"tradeID":"19105753","total":"60.799354","date":"2026-08-07 15:03:59","rate":"0.0005852","amount":"103895","timestamp":"1786115039","type":"sell"},{"tradeID":"19105754","total":"24.5573328","date":"2026-08-07 15:07:55","rate":"0.0005852","amount":"41964","timestamp":"1786115275","type":"sell"},{"tradeID":"19105755","total":"498.7472336","date":"2026-08-07 15:07:55","rate":"0.0005852","amount":"852268","timestamp":"1786115275","type":"sell"},{"tradeID":"19105756","total":"19.5277796","date":"2026-08-07 15:08:10","rate":"0.0005807","amount":"33628","timestamp":"1786115290","type":"sell"},{"tradeID":"19105757","total":"1.5106","date":"2026-08-07 15:11:26","rate":"0.000581","amount":"2600","timestamp":"1786115486","type":"sell"},{"tradeID":"19105758","total":"12.933723","date":"2026-08-07 15:35:05","rate":"0.0005815","amount":"22242","timestamp":"1786116905","type":"sell"},{"tradeID":"19105759","total":"37.575013","date":"2026-08-07 15:35:05","rate":"0.000581","amount":"64673","timestamp":"1786116905","type":"sell"},{"tradeID":"19105760","total":"11.3815737","date":"2026-08-07 21:37:18","rate":"0.0005809","amount":"19593","timestamp":"1786138638","type":"sell"},{"tradeID":"19105761","total":"29.0495175","date":"2026-08-07 21:37:18","rate":"0.0005807","amount":"50025","timestamp":"1786138638","type":"sell"}]}