{"elapsed":"17ms","result":"true","data":[{"tradeID":"19100597","total":"19.7271152","date":"2026-06-20 17:41:49","rate":"0.0003568","amount":"55289","timestamp":"1781977309","type":"sell"},{"tradeID":"19100598","total":"16.9573897","date":"2026-06-20 17:43:19","rate":"0.0003569","amount":"47513","timestamp":"1781977399","type":"sell"},{"tradeID":"19100599","total":"172.1253751","date":"2026-06-20 17:43:48","rate":"0.0003569","amount":"482279","timestamp":"1781977428","type":"sell"},{"tradeID":"19100600","total":"54.5104768","date":"2026-06-20 17:43:48","rate":"0.0003568","amount":"152776","timestamp":"1781977428","type":"sell"},{"tradeID":"19100601","total":"15.052791","date":"2026-06-20 17:44:00","rate":"0.0003541","amount":"42510","timestamp":"1781977440","type":"buy"},{"tradeID":"19100602","total":"15.052791","date":"2026-06-20 17:44:00","rate":"0.0003541","amount":"42510","timestamp":"1781977440","type":"buy"},{"tradeID":"19100603","total":"10.9724967","date":"2026-06-20 17:44:00","rate":"0.0003541","amount":"30987","timestamp":"1781977440","type":"buy"},{"tradeID":"19100604","total":"15.052791","date":"2026-06-20 17:44:00","rate":"0.0003541","amount":"42510","timestamp":"1781977440","type":"buy"},{"tradeID":"19100605","total":"75.2968863","date":"2026-06-20 17:45:22","rate":"0.0003541","amount":"212643","timestamp":"1781977522","type":"buy"},{"tradeID":"19100606","total":"4.7276757","date":"2026-06-20 19:18:11","rate":"0.0003509","amount":"13473","timestamp":"1781983091","type":"sell"},{"tradeID":"19100607","total":"6.8769382","date":"2026-06-20 19:18:11","rate":"0.0003509","amount":"19598","timestamp":"1781983091","type":"sell"},{"tradeID":"19100608","total":"7.9966601","date":"2026-06-20 20:47:18","rate":"0.0003509","amount":"22789","timestamp":"1781988438","type":"sell"},{"tradeID":"19100609","total":"1.0022999","date":"2026-06-20 21:33:47","rate":"0.0003479","amount":"2881","timestamp":"1781991227","type":"sell"},{"tradeID":"19100610","total":"9.9970704","date":"2026-06-20 22:34:50","rate":"0.0003477","amount":"28752","timestamp":"1781994890","type":"sell"},{"tradeID":"19100611","total":"2.3862558","date":"2026-06-20 23:56:08","rate":"0.0003478","amount":"6861","timestamp":"1781999768","type":"sell"},{"tradeID":"19100612","total":"2.4613806","date":"2026-06-21 04:13:57","rate":"0.0003478","amount":"7077","timestamp":"1782015237","type":"sell"},{"tradeID":"19100613","total":"1.0098912","date":"2026-06-21 04:16:15","rate":"0.0003566","amount":"2832","timestamp":"1782015375","type":"buy"},{"tradeID":"19100614","total":"1.0127936","date":"2026-06-21 07:38:59","rate":"0.0003478","amount":"2912","timestamp":"1782027539","type":"sell"},{"tradeID":"19100615","total":"5.4615034","date":"2026-06-21 08:12:19","rate":"0.0003478","amount":"15703","timestamp":"1782029539","type":"sell"},{"tradeID":"19100616","total":"12.2488632","date":"2026-06-21 09:26:57","rate":"0.0003479","amount":"35208","timestamp":"1782034017","type":"sell"},{"tradeID":"19100617","total":"11.550438","date":"2026-06-21 09:26:57","rate":"0.0003478","amount":"33210","timestamp":"1782034017","type":"sell"},{"tradeID":"19100618","total":"3.855363","date":"2026-06-21 09:26:57","rate":"0.0003478","amount":"11085","timestamp":"1782034017","type":"sell"},{"tradeID":"19100619","total":"3.855363","date":"2026-06-21 09:26:57","rate":"0.0003478","amount":"11085","timestamp":"1782034017","type":"sell"},{"tradeID":"19100620","total":"22.6181296","date":"2026-06-21 09:26:58","rate":"0.0003478","amount":"65032","timestamp":"1782034018","type":"sell"},{"tradeID":"19100621","total":"16.6989879","date":"2026-06-21 09:26:58","rate":"0.0003477","amount":"48027","timestamp":"1782034018","type":"sell"},{"tradeID":"19100622","total":"10.7235821","date":"2026-06-21 09:26:58","rate":"0.0003473","amount":"30877","timestamp":"1782034018","type":"sell"},{"tradeID":"19100623","total":"10.2637872","date":"2026-06-21 09:26:59","rate":"0.0003447","amount":"29776","timestamp":"1782034019","type":"buy"},{"tradeID":"19100624","total":"63.7602834","date":"2026-06-21 09:27:02","rate":"0.0003449","amount":"184866","timestamp":"1782034022","type":"sell"},{"tradeID":"19100625","total":"30.217515","date":"2026-06-21 09:27:03","rate":"0.000345","amount":"87587","timestamp":"1782034023","type":"sell"},{"tradeID":"19100626","total":"0.8298294","date":"2026-06-21 09:27:03","rate":"0.0003449","amount":"2406","timestamp":"1782034023","type":"sell"},{"tradeID":"19100627","total":"4.4861489","date":"2026-06-21 11:18:54","rate":"0.0003457","amount":"12977","timestamp":"1782040734","type":"sell"},{"tradeID":"19100628","total":"23.3161742","date":"2026-06-21 11:36:30","rate":"0.0003487","amount":"66866","timestamp":"1782041790","type":"buy"},{"tradeID":"19100629","total":"24.03597","date":"2026-06-21 11:36:30","rate":"0.0003486","amount":"68950","timestamp":"1782041790","type":"buy"},{"tradeID":"19100630","total":"1.416936","date":"2026-06-21 11:36:50","rate":"0.000344","amount":"4119","timestamp":"1782041810","type":"sell"},{"tradeID":"19100631","total":"12.4998489","date":"2026-06-21 11:40:41","rate":"0.0003487","amount":"35847","timestamp":"1782042041","type":"buy"},{"tradeID":"19100632","total":"12.3679165","date":"2026-06-21 11:40:41","rate":"0.0003485","amount":"35489","timestamp":"1782042041","type":"buy"},{"tradeID":"19100633","total":"19.1405802","date":"2026-06-21 11:40:41","rate":"0.0003486","amount":"54907","timestamp":"1782042041","type":"buy"},{"tradeID":"19100634","total":"5.1052088","date":"2026-06-21 12:05:48","rate":"0.0003436","amount":"14858","timestamp":"1782043548","type":"sell"},{"tradeID":"19100635","total":"5.0071856","date":"2026-06-21 12:13:35","rate":"0.0003448","amount":"14522","timestamp":"1782044015","type":"sell"},{"tradeID":"19100636","total":"3.124615","date":"2026-06-21 12:35:53","rate":"0.0003445","amount":"9070","timestamp":"1782045353","type":"sell"},{"tradeID":"19100637","total":"19.0098545","date":"2026-06-21 13:17:51","rate":"0.0003445","amount":"55181","timestamp":"1782047871","type":"buy"},{"tradeID":"19100638","total":"12.2224116","date":"2026-06-21 13:17:51","rate":"0.0003444","amount":"35489","timestamp":"1782047871","type":"buy"},{"tradeID":"19100639","total":"0.9173244","date":"2026-06-21 17:26:53","rate":"0.0003516","amount":"2609","timestamp":"1782062813","type":"buy"},{"tradeID":"19100640","total":"1.7934916","date":"2026-06-21 17:27:03","rate":"0.0003457","amount":"5188","timestamp":"1782062823","type":"sell"},{"tradeID":"19100641","total":"1.5371264","date":"2026-06-21 17:29:38","rate":"0.0003532","amount":"4352","timestamp":"1782062978","type":"buy"},{"tradeID":"19100642","total":"3.448548","date":"2026-06-21 18:50:38","rate":"0.0003452","amount":"9990","timestamp":"1782067838","type":"sell"},{"tradeID":"19100643","total":"0.9997932","date":"2026-06-21 20:52:03","rate":"0.0003444","amount":"2903","timestamp":"1782075123","type":"sell"},{"tradeID":"19100644","total":"18.4918835","date":"2026-06-21 20:52:15","rate":"0.0003415","amount":"54149","timestamp":"1782075135","type":"sell"},{"tradeID":"19100645","total":"4.6244044","date":"2026-06-21 23:16:19","rate":"0.0003374","amount":"13706","timestamp":"1782083779","type":"sell"},{"tradeID":"19100646","total":"12.1032128","date":"2026-06-21 23:18:51","rate":"0.0003374","amount":"35872","timestamp":"1782083931","type":"sell"},{"tradeID":"19100647","total":"4.7412294","date":"2026-06-22 00:37:58","rate":"0.0003398","amount":"13953","timestamp":"1782088678","type":"buy"},{"tradeID":"19100648","total":"3.5736766","date":"2026-06-22 00:37:58","rate":"0.0003398","amount":"10517","timestamp":"1782088678","type":"buy"},{"tradeID":"19100649","total":"4.1054636","date":"2026-06-22 00:37:58","rate":"0.0003398","amount":"12082","timestamp":"1782088678","type":"buy"},{"tradeID":"19100650","total":"183.973592","date":"2026-06-22 00:39:27","rate":"0.000341","amount":"539512","timestamp":"1782088767","type":"buy"},{"tradeID":"19100651","total":"1.9999902","date":"2026-06-22 02:21:37","rate":"0.0003471","amount":"5762","timestamp":"1782094897","type":"buy"},{"tradeID":"19100652","total":"4.9999761","date":"2026-06-22 04:56:18","rate":"0.0003423","amount":"14607","timestamp":"1782104178","type":"buy"},{"tradeID":"19100653","total":"3.8087721","date":"2026-06-22 05:28:28","rate":"0.0003423","amount":"11127","timestamp":"1782106108","type":"buy"},{"tradeID":"19100654","total":"8.0143776","date":"2026-06-22 12:18:36","rate":"0.0003488","amount":"22977","timestamp":"1782130716","type":"buy"},{"tradeID":"19100655","total":"23.4516624","date":"2026-06-22 12:18:36","rate":"0.0003489","amount":"67216","timestamp":"1782130716","type":"buy"},{"tradeID":"19100656","total":"0.9768537","date":"2026-06-22 12:41:06","rate":"0.0003453","amount":"2829","timestamp":"1782132066","type":"sell"},{"tradeID":"19100657","total":"2.820021","date":"2026-06-22 13:03:37","rate":"0.0003405","amount":"8282","timestamp":"1782133417","type":"sell"},{"tradeID":"19100658","total":"20.8136689","date":"2026-06-22 14:21:08","rate":"0.0003463","amount":"60103","timestamp":"1782138068","type":"buy"},{"tradeID":"19100659","total":"16.045196","date":"2026-06-22 14:31:31","rate":"0.0003461","amount":"46360","timestamp":"1782138691","type":"buy"},{"tradeID":"19100660","total":"21.4075755","date":"2026-06-22 17:34:15","rate":"0.0003405","amount":"62871","timestamp":"1782149655","type":"sell"},{"tradeID":"19100661","total":"31.044747","date":"2026-06-22 17:34:15","rate":"0.0003405","amount":"91174","timestamp":"1782149655","type":"sell"},{"tradeID":"19100662","total":"43.334073","date":"2026-06-22 17:34:15","rate":"0.0003405","amount":"127266","timestamp":"1782149655","type":"sell"},{"tradeID":"19100663","total":"44.892201","date":"2026-06-22 17:34:15","rate":"0.0003405","amount":"131842","timestamp":"1782149655","type":"sell"},{"tradeID":"19100664","total":"184.3899435","date":"2026-06-22 17:34:15","rate":"0.0003405","amount":"541527","timestamp":"1782149655","type":"sell"},{"tradeID":"19100665","total":"20.058855","date":"2026-06-22 17:34:15","rate":"0.0003405","amount":"58910","timestamp":"1782149655","type":"sell"},{"tradeID":"19100666","total":"57.52407","date":"2026-06-22 17:34:15","rate":"0.0003405","amount":"168940","timestamp":"1782149655","type":"sell"},{"tradeID":"19100667","total":"15.4699365","date":"2026-06-22 17:34:15","rate":"0.0003405","amount":"45433","timestamp":"1782149655","type":"sell"},{"tradeID":"19100668","total":"11.9080125","date":"2026-06-22 17:34:15","rate":"0.0003375","amount":"35283","timestamp":"1782149655","type":"sell"},{"tradeID":"19100669","total":"1.8698708","date":"2026-06-22 17:34:18","rate":"0.0003374","amount":"5542","timestamp":"1782149658","type":"sell"},{"tradeID":"19100670","total":"11.6399626","date":"2026-06-22 17:34:18","rate":"0.0003374","amount":"34499","timestamp":"1782149658","type":"sell"},{"tradeID":"19100671","total":"20.4408312","date":"2026-06-22 17:36:19","rate":"0.0003352","amount":"60981","timestamp":"1782149779","type":"sell"},{"tradeID":"19100672","total":"1.0193432","date":"2026-06-22 17:37:00","rate":"0.0003352","amount":"3041","timestamp":"1782149820","type":"sell"},{"tradeID":"19100673","total":"3.4913688","date":"2026-06-22 17:59:08","rate":"0.0003372","amount":"10354","timestamp":"1782151148","type":"sell"},{"tradeID":"19100674","total":"3.4913688","date":"2026-06-22 17:59:08","rate":"0.0003372","amount":"10354","timestamp":"1782151148","type":"sell"},{"tradeID":"19100675","total":"3.3280622","date":"2026-06-22 20:09:10","rate":"0.0003361","amount":"9902","timestamp":"1782158950","type":"sell"},{"tradeID":"19100676","total":"4.1552043","date":"2026-06-22 20:54:27","rate":"0.0003361","amount":"12363","timestamp":"1782161667","type":"sell"}]}