{"elapsed":"17ms","result":"true","data":[{"tradeID":"19116119","total":"53.81082","date":"2026-11-11 12:36:16","rate":"0.0003528","amount":"152525","timestamp":"1794400576","type":"buy"},{"tradeID":"19116120","total":"4.0048602","date":"2026-11-11 12:43:50","rate":"0.0003498","amount":"11449","timestamp":"1794401030","type":"buy"},{"tradeID":"19116121","total":"4.435092","date":"2026-11-11 12:43:50","rate":"0.000353","amount":"12564","timestamp":"1794401030","type":"buy"},{"tradeID":"19116122","total":"8.0497102","date":"2026-11-11 12:44:16","rate":"0.0003521","amount":"22862","timestamp":"1794401056","type":"buy"},{"tradeID":"19116123","total":"4.0046652","date":"2026-11-11 16:35:22","rate":"0.0003452","amount":"11601","timestamp":"1794414922","type":"buy"},{"tradeID":"19116124","total":"4.0048086","date":"2026-11-11 16:46:55","rate":"0.0003477","amount":"11518","timestamp":"1794415615","type":"buy"},{"tradeID":"19116125","total":"5.261868","date":"2026-11-11 16:46:55","rate":"0.0003522","amount":"14940","timestamp":"1794415615","type":"buy"},{"tradeID":"19116126","total":"5.2643334","date":"2026-11-11 16:46:55","rate":"0.0003522","amount":"14947","timestamp":"1794415615","type":"sell"},{"tradeID":"19116127","total":"5.2727862","date":"2026-11-11 16:46:59","rate":"0.0003522","amount":"14971","timestamp":"1794415619","type":"sell"},{"tradeID":"19116128","total":"5.2748994","date":"2026-11-11 16:47:08","rate":"0.0003522","amount":"14977","timestamp":"1794415628","type":"sell"},{"tradeID":"19116129","total":"25.6817196","date":"2026-11-11 16:47:09","rate":"0.0003522","amount":"72918","timestamp":"1794415629","type":"sell"},{"tradeID":"19116130","total":"5.3586792","date":"2026-11-11 16:47:11","rate":"0.0003416","amount":"15687","timestamp":"1794415631","type":"sell"},{"tradeID":"19116131","total":"5.5313546","date":"2026-11-11 16:49:45","rate":"0.0003529","amount":"15674","timestamp":"1794415785","type":"buy"},{"tradeID":"19116132","total":"4.4822514","date":"2026-11-11 16:49:45","rate":"0.0003531","amount":"12694","timestamp":"1794415785","type":"buy"},{"tradeID":"19116133","total":"4.4445555","date":"2026-11-11 16:49:45","rate":"0.0003535","amount":"12573","timestamp":"1794415785","type":"buy"},{"tradeID":"19116134","total":"4.0046466","date":"2026-11-11 16:53:51","rate":"0.0003511","amount":"11406","timestamp":"1794416031","type":"buy"},{"tradeID":"19116135","total":"32.398275","date":"2026-11-11 16:53:51","rate":"0.0003535","amount":"91650","timestamp":"1794416031","type":"buy"},{"tradeID":"19116136","total":"12.4271856","date":"2026-11-11 16:57:01","rate":"0.0003428","amount":"36252","timestamp":"1794416221","type":"sell"},{"tradeID":"19116137","total":"12.4063488","date":"2026-11-11 17:18:48","rate":"0.0003456","amount":"35898","timestamp":"1794417528","type":"buy"},{"tradeID":"19116138","total":"3.996298","date":"2026-11-11 18:31:10","rate":"0.0003466","amount":"11530","timestamp":"1794421870","type":"sell"},{"tradeID":"19116139","total":"12.3900292","date":"2026-11-11 18:31:10","rate":"0.0003439","amount":"36028","timestamp":"1794421870","type":"sell"},{"tradeID":"19116140","total":"202.5825486","date":"2026-11-11 18:31:10","rate":"0.0003439","amount":"589074","timestamp":"1794421870","type":"buy"},{"tradeID":"19116141","total":"79.4409","date":"2026-11-11 18:31:27","rate":"0.0003439","amount":"231000","timestamp":"1794421887","type":"buy"},{"tradeID":"19116142","total":"1.3537609","date":"2026-11-11 18:44:51","rate":"0.0003481","amount":"3889","timestamp":"1794422691","type":"sell"},{"tradeID":"19116143","total":"4.004913","date":"2026-11-11 20:34:06","rate":"0.0003454","amount":"11595","timestamp":"1794429246","type":"buy"},{"tradeID":"19116144","total":"5.9947888","date":"2026-11-11 20:34:06","rate":"0.0003458","amount":"17336","timestamp":"1794429246","type":"buy"},{"tradeID":"19116145","total":"4.004913","date":"2026-11-11 20:42:42","rate":"0.0003454","amount":"11595","timestamp":"1794429762","type":"buy"},{"tradeID":"19116146","total":"1.9037589","date":"2026-11-11 20:42:42","rate":"0.0003481","amount":"5469","timestamp":"1794429762","type":"buy"},{"tradeID":"19116147","total":"3.9963","date":"2026-11-11 20:49:51","rate":"0.000346","amount":"11550","timestamp":"1794430191","type":"sell"},{"tradeID":"19116148","total":"4.0047246","date":"2026-11-11 20:54:05","rate":"0.0003447","amount":"11618","timestamp":"1794430445","type":"buy"},{"tradeID":"19116149","total":"3.9963","date":"2026-11-11 21:48:14","rate":"0.000346","amount":"11550","timestamp":"1794433694","type":"sell"},{"tradeID":"19116150","total":"3.9954302","date":"2026-11-11 21:57:23","rate":"0.0003439","amount":"11618","timestamp":"1794434243","type":"sell"},{"tradeID":"19116151","total":"3.992679","date":"2026-11-11 22:04:31","rate":"0.0003439","amount":"11610","timestamp":"1794434671","type":"sell"},{"tradeID":"19116152","total":"3.9954302","date":"2026-11-11 22:07:02","rate":"0.0003439","amount":"11618","timestamp":"1794434822","type":"sell"},{"tradeID":"19116153","total":"3.992679","date":"2026-11-11 22:13:27","rate":"0.0003439","amount":"11610","timestamp":"1794435207","type":"sell"},{"tradeID":"19116154","total":"12.3437","date":"2026-11-12 01:54:55","rate":"0.00034","amount":"36305","timestamp":"1794448495","type":"sell"},{"tradeID":"19116155","total":"2.2780098","date":"2026-11-12 01:54:55","rate":"0.0003399","amount":"6702","timestamp":"1794448495","type":"sell"},{"tradeID":"19116156","total":"3.9954434","date":"2026-11-12 04:46:23","rate":"0.0003419","amount":"11686","timestamp":"1794458783","type":"sell"},{"tradeID":"19116157","total":"3.1733856","date":"2026-11-12 04:47:10","rate":"0.0003402","amount":"9328","timestamp":"1794458830","type":"sell"},{"tradeID":"19116158","total":"4.004187","date":"2026-11-12 04:53:43","rate":"0.0003418","amount":"11715","timestamp":"1794459223","type":"buy"},{"tradeID":"19116159","total":"0.9177","date":"2026-11-12 04:54:20","rate":"0.000345","amount":"2660","timestamp":"1794459260","type":"sell"},{"tradeID":"19116160","total":"3.9959458","date":"2026-11-12 04:59:01","rate":"0.0003443","amount":"11606","timestamp":"1794459541","type":"sell"},{"tradeID":"19116161","total":"3.9959458","date":"2026-11-12 05:01:59","rate":"0.0003443","amount":"11606","timestamp":"1794459719","type":"sell"},{"tradeID":"19116162","total":"4.0042468","date":"2026-11-12 05:05:17","rate":"0.0003428","amount":"11681","timestamp":"1794459917","type":"buy"},{"tradeID":"19116163","total":"3.9953808","date":"2026-11-12 05:25:08","rate":"0.0003436","amount":"11628","timestamp":"1794461108","type":"sell"},{"tradeID":"19116164","total":"0.1093532","date":"2026-11-12 08:15:28","rate":"0.0003428","amount":"319","timestamp":"1794471328","type":"sell"},{"tradeID":"19116165","total":"22.1570613","date":"2026-11-12 10:10:39","rate":"0.0003399","amount":"65187","timestamp":"1794478239","type":"sell"},{"tradeID":"19116166","total":"1.8789246","date":"2026-11-12 10:16:04","rate":"0.0003402","amount":"5523","timestamp":"1794478564","type":"sell"},{"tradeID":"19116167","total":"39.58654","date":"2026-11-12 13:16:05","rate":"0.00034","amount":"116431","timestamp":"1794489365","type":"sell"},{"tradeID":"19116168","total":"12.62998","date":"2026-11-12 13:16:08","rate":"0.00034","amount":"37147","timestamp":"1794489368","type":"sell"},{"tradeID":"19116169","total":"50.4765096","date":"2026-11-12 13:16:08","rate":"0.0003399","amount":"148504","timestamp":"1794489368","type":"sell"},{"tradeID":"19116170","total":"30.2115592","date":"2026-11-12 13:16:11","rate":"0.0003397","amount":"88936","timestamp":"1794489371","type":"sell"},{"tradeID":"19116171","total":"4.004704","date":"2026-11-12 13:35:42","rate":"0.000341","amount":"11744","timestamp":"1794490542","type":"buy"},{"tradeID":"19116172","total":"6.838","date":"2026-11-12 13:39:30","rate":"0.0003419","amount":"20000","timestamp":"1794490770","type":"buy"},{"tradeID":"19116173","total":"1.0468978","date":"2026-11-12 13:39:43","rate":"0.0003419","amount":"3062","timestamp":"1794490783","type":"buy"},{"tradeID":"19116174","total":"3.9960857","date":"2026-11-12 13:55:48","rate":"0.0003431","amount":"11647","timestamp":"1794491748","type":"sell"},{"tradeID":"19116175","total":"0.1206907","date":"2026-11-12 13:55:48","rate":"0.0003419","amount":"353","timestamp":"1794491748","type":"sell"},{"tradeID":"19116176","total":"1.3323843","date":"2026-11-12 14:20:05","rate":"0.0003419","amount":"3897","timestamp":"1794493205","type":"sell"},{"tradeID":"19116177","total":"27.3054257","date":"2026-11-12 14:20:05","rate":"0.0003397","amount":"80381","timestamp":"1794493205","type":"sell"},{"tradeID":"19116178","total":"21.6320078","date":"2026-11-12 14:20:41","rate":"0.0003398","amount":"63661","timestamp":"1794493241","type":"sell"},{"tradeID":"19116179","total":"19.3180596","date":"2026-11-12 14:20:58","rate":"0.0003397","amount":"56868","timestamp":"1794493258","type":"sell"},{"tradeID":"19116180","total":"4.004775","date":"2026-11-12 15:30:23","rate":"0.0003375","amount":"11866","timestamp":"1794497423","type":"buy"},{"tradeID":"19116181","total":"21.888201","date":"2026-11-12 15:30:23","rate":"0.0003441","amount":"63610","timestamp":"1794497423","type":"buy"},{"tradeID":"19116182","total":"3.6850052","date":"2026-11-12 15:30:23","rate":"0.0003442","amount":"10706","timestamp":"1794497423","type":"buy"},{"tradeID":"19116183","total":"20.4220036","date":"2026-11-12 15:30:23","rate":"0.0003463","amount":"58972","timestamp":"1794497423","type":"buy"},{"tradeID":"19116184","total":"3.9961712","date":"2026-11-12 17:30:38","rate":"0.0003376","amount":"11837","timestamp":"1794504638","type":"sell"},{"tradeID":"19116185","total":"8.3474856","date":"2026-11-12 17:30:44","rate":"0.0003352","amount":"24903","timestamp":"1794504644","type":"sell"},{"tradeID":"19116186","total":"74.2383891","date":"2026-11-12 17:30:44","rate":"0.0003351","amount":"221541","timestamp":"1794504644","type":"sell"},{"tradeID":"19116187","total":"217.44113","date":"2026-11-12 17:30:44","rate":"0.000335","amount":"649078","timestamp":"1794504644","type":"sell"},{"tradeID":"19116188","total":"4.004234","date":"2026-11-12 17:54:48","rate":"0.000337","amount":"11882","timestamp":"1794506088","type":"buy"},{"tradeID":"19116189","total":"1.0049648","date":"2026-11-12 18:29:18","rate":"0.0003386","amount":"2968","timestamp":"1794508158","type":"sell"},{"tradeID":"19116190","total":"3.9961572","date":"2026-11-12 18:34:16","rate":"0.0003386","amount":"11802","timestamp":"1794508456","type":"sell"},{"tradeID":"19116191","total":"3.0998448","date":"2026-11-12 20:38:02","rate":"0.0003393","amount":"9136","timestamp":"1794515882","type":"buy"},{"tradeID":"19116192","total":"0.9045738","date":"2026-11-12 20:39:46","rate":"0.0003393","amount":"2666","timestamp":"1794515986","type":"buy"},{"tradeID":"19116193","total":"4.0044244","date":"2026-11-12 20:43:49","rate":"0.0003422","amount":"11702","timestamp":"1794516229","type":"buy"},{"tradeID":"19116194","total":"5.0577","date":"2026-11-12 20:43:51","rate":"0.000345","amount":"14660","timestamp":"1794516231","type":"sell"},{"tradeID":"19116195","total":"3.996233","date":"2026-11-12 20:44:36","rate":"0.0003415","amount":"11702","timestamp":"1794516276","type":"sell"},{"tradeID":"19116196","total":"13.9131186","date":"2026-11-12 20:44:36","rate":"0.0003387","amount":"41078","timestamp":"1794516276","type":"sell"},{"tradeID":"19116197","total":"3.995642","date":"2026-11-12 21:17:09","rate":"0.0003418","amount":"11690","timestamp":"1794518229","type":"sell"},{"tradeID":"19116198","total":"85.6806984","date":"2026-11-12 21:17:37","rate":"0.0003386","amount":"253044","timestamp":"1794518257","type":"sell"}]}