{"elapsed":"10ms","result":"true","data":[{"tradeID":"108106","total":"110.974992","date":"2026-08-06 18:12:02","rate":"0.6852","amount":"161.96","timestamp":"1786039922","type":"buy"},{"tradeID":"108107","total":"169.700365","date":"2026-08-06 19:57:43","rate":"0.6883","amount":"246.55","timestamp":"1786046263","type":"buy"},{"tradeID":"108108","total":"85.83128","date":"2026-08-06 20:11:40","rate":"0.6872","amount":"124.9","timestamp":"1786047100","type":"sell"},{"tradeID":"108109","total":"73.85185","date":"2026-08-06 20:29:51","rate":"0.6854","amount":"107.75","timestamp":"1786048191","type":"sell"},{"tradeID":"108110","total":"92.489375","date":"2026-08-06 21:15:30","rate":"0.6875","amount":"134.53","timestamp":"1786050930","type":"sell"},{"tradeID":"108111","total":"396.79632","date":"2026-08-06 21:45:58","rate":"0.6885","amount":"576.32","timestamp":"1786052758","type":"sell"},{"tradeID":"108112","total":"93.79084","date":"2026-08-06 21:46:36","rate":"0.6904","amount":"135.85","timestamp":"1786052796","type":"sell"},{"tradeID":"108113","total":"116.636176","date":"2026-08-06 21:46:36","rate":"0.6904","amount":"168.94","timestamp":"1786052796","type":"sell"},{"tradeID":"108114","total":"250.648005","date":"2026-08-06 21:47:22","rate":"0.6915","amount":"362.47","timestamp":"1786052842","type":"sell"},{"tradeID":"108115","total":"150.58309","date":"2026-08-06 22:02:34","rate":"0.6917","amount":"217.7","timestamp":"1786053754","type":"buy"},{"tradeID":"108116","total":"260.690994","date":"2026-08-06 22:03:20","rate":"0.6918","amount":"376.83","timestamp":"1786053800","type":"buy"},{"tradeID":"108117","total":"161.109688","date":"2026-08-06 22:42:28","rate":"0.6898","amount":"233.56","timestamp":"1786056148","type":"sell"},{"tradeID":"108118","total":"132.259701","date":"2026-08-06 23:25:04","rate":"0.6881","amount":"192.21","timestamp":"1786058704","type":"buy"},{"tradeID":"108119","total":"871.91823","date":"2026-08-06 23:28:42","rate":"0.6891","amount":"1265.3","timestamp":"1786058922","type":"buy"},{"tradeID":"108120","total":"262.368188","date":"2026-08-06 23:43:32","rate":"0.6878","amount":"381.46","timestamp":"1786059812","type":"sell"},{"tradeID":"108121","total":"323.266","date":"2026-08-06 23:43:32","rate":"0.6878","amount":"470","timestamp":"1786059812","type":"sell"},{"tradeID":"108122","total":"278.99237","date":"2026-08-07 00:01:21","rate":"0.6887","amount":"405.1","timestamp":"1786060881","type":"sell"},{"tradeID":"108123","total":"81.514656","date":"2026-08-07 00:31:22","rate":"0.6894","amount":"118.24","timestamp":"1786062682","type":"buy"},{"tradeID":"108124","total":"125.789196","date":"2026-08-07 01:56:16","rate":"0.6882","amount":"182.78","timestamp":"1786067776","type":"sell"},{"tradeID":"108125","total":"563.687059","date":"2026-08-07 03:54:10","rate":"0.6877","amount":"819.67","timestamp":"1786074850","type":"buy"},{"tradeID":"108126","total":"96.541131","date":"2026-08-07 04:17:28","rate":"0.6861","amount":"140.71","timestamp":"1786076248","type":"buy"},{"tradeID":"108127","total":"159.16409","date":"2026-08-07 04:28:14","rate":"0.6862","amount":"231.95","timestamp":"1786076894","type":"sell"},{"tradeID":"108128","total":"101.55544","date":"2026-08-07 05:23:56","rate":"0.686","amount":"148.04","timestamp":"1786080236","type":"buy"},{"tradeID":"108129","total":"325.829724","date":"2026-08-07 05:33:53","rate":"0.6842","amount":"476.22","timestamp":"1786080833","type":"buy"},{"tradeID":"108130","total":"325.829724","date":"2026-08-07 05:33:53","rate":"0.6842","amount":"476.22","timestamp":"1786080833","type":"buy"},{"tradeID":"108131","total":"123.665655","date":"2026-08-07 05:43:56","rate":"0.6835","amount":"180.93","timestamp":"1786081436","type":"sell"},{"tradeID":"108132","total":"138.959865","date":"2026-08-07 05:45:43","rate":"0.6847","amount":"202.95","timestamp":"1786081543","type":"sell"},{"tradeID":"108133","total":"138.959865","date":"2026-08-07 05:45:43","rate":"0.6847","amount":"202.95","timestamp":"1786081543","type":"sell"},{"tradeID":"108134","total":"73.77244","date":"2026-08-07 05:53:37","rate":"0.686","amount":"107.54","timestamp":"1786082017","type":"sell"},{"tradeID":"108135","total":"172.050744","date":"2026-08-07 05:56:04","rate":"0.6913","amount":"248.88","timestamp":"1786082164","type":"buy"},{"tradeID":"108136","total":"157.533444","date":"2026-08-07 05:56:04","rate":"0.6913","amount":"227.88","timestamp":"1786082164","type":"buy"},{"tradeID":"108137","total":"155.108646","date":"2026-08-07 05:59:07","rate":"0.6902","amount":"224.73","timestamp":"1786082347","type":"buy"},{"tradeID":"108138","total":"128.247786","date":"2026-08-07 06:33:55","rate":"0.6914","amount":"185.49","timestamp":"1786084435","type":"buy"},{"tradeID":"108139","total":"299.82399","date":"2026-08-07 06:43:13","rate":"0.6906","amount":"434.15","timestamp":"1786084993","type":"sell"},{"tradeID":"108140","total":"312.96948","date":"2026-08-07 06:51:57","rate":"0.6945","amount":"450.64","timestamp":"1786085517","type":"buy"},{"tradeID":"108141","total":"176.85167","date":"2026-08-07 06:57:47","rate":"0.6934","amount":"255.05","timestamp":"1786085867","type":"sell"},{"tradeID":"108142","total":"166.734964","date":"2026-08-07 06:57:47","rate":"0.6934","amount":"240.46","timestamp":"1786085867","type":"sell"},{"tradeID":"108143","total":"160.011299","date":"2026-08-07 07:02:54","rate":"0.6923","amount":"231.13","timestamp":"1786086174","type":"buy"},{"tradeID":"108144","total":"111.245798","date":"2026-08-07 07:24:06","rate":"0.6962","amount":"159.79","timestamp":"1786087446","type":"buy"},{"tradeID":"108145","total":"158.180448","date":"2026-08-07 07:59:07","rate":"0.6896","amount":"229.38","timestamp":"1786089547","type":"sell"},{"tradeID":"108146","total":"102.53584","date":"2026-08-07 11:21:22","rate":"0.6854","amount":"149.6","timestamp":"1786101682","type":"sell"},{"tradeID":"108147","total":"625.62342","date":"2026-08-07 12:07:46","rate":"0.687","amount":"910.66","timestamp":"1786104466","type":"buy"},{"tradeID":"108148","total":"331.643557","date":"2026-08-07 12:18:54","rate":"0.6881","amount":"481.97","timestamp":"1786105134","type":"buy"},{"tradeID":"108149","total":"144.562704","date":"2026-08-07 12:29:50","rate":"0.6864","amount":"210.61","timestamp":"1786105790","type":"buy"},{"tradeID":"108150","total":"161.015712","date":"2026-08-07 12:29:50","rate":"0.6864","amount":"234.58","timestamp":"1786105790","type":"buy"},{"tradeID":"108151","total":"110.825268","date":"2026-08-07 12:39:46","rate":"0.6828","amount":"162.31","timestamp":"1786106386","type":"buy"},{"tradeID":"108152","total":"342.513246","date":"2026-08-07 12:54:52","rate":"0.6834","amount":"501.19","timestamp":"1786107292","type":"sell"},{"tradeID":"108153","total":"80.625447","date":"2026-08-07 14:10:05","rate":"0.6867","amount":"117.41","timestamp":"1786111805","type":"sell"},{"tradeID":"108154","total":"410.552967","date":"2026-08-07 14:22:17","rate":"0.6847","amount":"599.61","timestamp":"1786112537","type":"sell"},{"tradeID":"108155","total":"313.332414","date":"2026-08-07 14:22:17","rate":"0.6847","amount":"457.62","timestamp":"1786112537","type":"sell"},{"tradeID":"108156","total":"102.231013","date":"2026-08-07 14:33:46","rate":"0.6857","amount":"149.09","timestamp":"1786113226","type":"sell"},{"tradeID":"108157","total":"78.99264","date":"2026-08-07 14:33:46","rate":"0.6857","amount":"115.2","timestamp":"1786113226","type":"sell"},{"tradeID":"108158","total":"97.938531","date":"2026-08-07 14:33:46","rate":"0.6857","amount":"142.83","timestamp":"1786113226","type":"sell"},{"tradeID":"108159","total":"95.744291","date":"2026-08-07 14:33:46","rate":"0.6857","amount":"139.63","timestamp":"1786113226","type":"sell"},{"tradeID":"108160","total":"97.552982","date":"2026-08-07 14:48:42","rate":"0.6854","amount":"142.33","timestamp":"1786114122","type":"buy"},{"tradeID":"108161","total":"97.552982","date":"2026-08-07 14:48:42","rate":"0.6854","amount":"142.33","timestamp":"1786114122","type":"buy"},{"tradeID":"108162","total":"97.552982","date":"2026-08-07 14:48:42","rate":"0.6854","amount":"142.33","timestamp":"1786114122","type":"buy"},{"tradeID":"108163","total":"310.940292","date":"2026-08-07 15:02:02","rate":"0.6828","amount":"455.39","timestamp":"1786114922","type":"buy"},{"tradeID":"108164","total":"255.015024","date":"2026-08-07 15:13:17","rate":"0.6842","amount":"372.72","timestamp":"1786115597","type":"buy"},{"tradeID":"108165","total":"172.425242","date":"2026-08-07 15:13:17","rate":"0.6842","amount":"252.01","timestamp":"1786115597","type":"buy"},{"tradeID":"108166","total":"585.090065","date":"2026-08-07 16:10:41","rate":"0.6845","amount":"854.77","timestamp":"1786119041","type":"buy"},{"tradeID":"108167","total":"402.962509","date":"2026-08-07 16:21:42","rate":"0.6833","amount":"589.73","timestamp":"1786119702","type":"buy"},{"tradeID":"108168","total":"159.566372","date":"2026-08-07 16:27:54","rate":"0.6797","amount":"234.76","timestamp":"1786120074","type":"sell"},{"tradeID":"108169","total":"557.291925","date":"2026-08-07 16:56:09","rate":"0.6795","amount":"820.15","timestamp":"1786121769","type":"buy"},{"tradeID":"108170","total":"140.00763","date":"2026-08-07 18:12:55","rate":"0.6845","amount":"204.54","timestamp":"1786126375","type":"buy"},{"tradeID":"108171","total":"138.519018","date":"2026-08-07 18:13:10","rate":"0.6831","amount":"202.78","timestamp":"1786126390","type":"buy"},{"tradeID":"108172","total":"72.671928","date":"2026-08-07 20:07:20","rate":"0.6874","amount":"105.72","timestamp":"1786133240","type":"sell"},{"tradeID":"108173","total":"90.695054","date":"2026-08-07 20:37:39","rate":"0.6862","amount":"132.17","timestamp":"1786135059","type":"buy"},{"tradeID":"108174","total":"90.695054","date":"2026-08-07 20:37:39","rate":"0.6862","amount":"132.17","timestamp":"1786135059","type":"buy"},{"tradeID":"108175","total":"125.919024","date":"2026-08-07 20:59:34","rate":"0.6908","amount":"182.28","timestamp":"1786136374","type":"sell"},{"tradeID":"108176","total":"89.6313","date":"2026-08-07 20:59:34","rate":"0.6908","amount":"129.75","timestamp":"1786136374","type":"sell"},{"tradeID":"108177","total":"149.74664","date":"2026-08-07 21:00:28","rate":"0.6896","amount":"217.15","timestamp":"1786136428","type":"buy"},{"tradeID":"108178","total":"152.0568","date":"2026-08-07 21:00:28","rate":"0.6896","amount":"220.5","timestamp":"1786136428","type":"buy"},{"tradeID":"108179","total":"335.03586","date":"2026-08-07 21:18:29","rate":"0.6898","amount":"485.7","timestamp":"1786137509","type":"buy"},{"tradeID":"108180","total":"186.370164","date":"2026-08-07 21:19:13","rate":"0.6898","amount":"270.18","timestamp":"1786137553","type":"buy"},{"tradeID":"108181","total":"323.529702","date":"2026-08-07 21:32:23","rate":"0.6882","amount":"470.11","timestamp":"1786138343","type":"sell"},{"tradeID":"108182","total":"323.529702","date":"2026-08-07 21:32:23","rate":"0.6882","amount":"470.11","timestamp":"1786138343","type":"sell"},{"tradeID":"108183","total":"323.529702","date":"2026-08-07 21:32:23","rate":"0.6882","amount":"470.11","timestamp":"1786138343","type":"sell"},{"tradeID":"108184","total":"77.298858","date":"2026-08-07 21:50:57","rate":"0.6906","amount":"111.93","timestamp":"1786139457","type":"sell"},{"tradeID":"108185","total":"511.431516","date":"2026-08-07 21:56:16","rate":"0.6898","amount":"741.42","timestamp":"1786139776","type":"sell"}]}