{"elapsed":"11ms","result":"true","data":[{"tradeID":"102657","total":"65.176746","date":"2026-06-21 23:40:56","rate":"0.9026","amount":"72.21","timestamp":"1782085256","type":"sell"},{"tradeID":"102658","total":"89.790648","date":"2026-06-21 23:40:56","rate":"0.9026","amount":"99.48","timestamp":"1782085256","type":"sell"},{"tradeID":"102659","total":"111.489152","date":"2026-06-21 23:40:56","rate":"0.9026","amount":"123.52","timestamp":"1782085256","type":"sell"},{"tradeID":"102660","total":"617.179828","date":"2026-06-21 23:40:56","rate":"0.9026","amount":"683.78","timestamp":"1782085256","type":"sell"},{"tradeID":"102661","total":"63.308364","date":"2026-06-21 23:41:04","rate":"0.9026","amount":"70.14","timestamp":"1782085264","type":"sell"},{"tradeID":"102662","total":"1036.166748","date":"2026-06-21 23:41:04","rate":"0.9026","amount":"1147.98","timestamp":"1782085264","type":"sell"},{"tradeID":"102663","total":"242.281056","date":"2026-06-21 23:50:11","rate":"0.9096","amount":"266.36","timestamp":"1782085811","type":"buy"},{"tradeID":"102664","total":"258.61065","date":"2026-06-22 00:13:47","rate":"0.9098","amount":"284.25","timestamp":"1782087227","type":"buy"},{"tradeID":"102665","total":"487.170606","date":"2026-06-22 00:13:47","rate":"0.9098","amount":"535.47","timestamp":"1782087227","type":"buy"},{"tradeID":"102666","total":"131.51196","date":"2026-06-22 00:38:05","rate":"0.911","amount":"144.36","timestamp":"1782088685","type":"sell"},{"tradeID":"102667","total":"296.946354","date":"2026-06-22 00:45:35","rate":"0.9143","amount":"324.78","timestamp":"1782089135","type":"buy"},{"tradeID":"102668","total":"571.291212","date":"2026-06-22 00:45:35","rate":"0.9143","amount":"624.84","timestamp":"1782089135","type":"buy"},{"tradeID":"102669","total":"81.440115","date":"2026-06-22 01:46:56","rate":"0.9195","amount":"88.57","timestamp":"1782092816","type":"sell"},{"tradeID":"102670","total":"64.52616","date":"2026-06-22 01:50:02","rate":"0.9271","amount":"69.6","timestamp":"1782093002","type":"buy"},{"tradeID":"102671","total":"154.695906","date":"2026-06-22 01:50:02","rate":"0.9271","amount":"166.86","timestamp":"1782093002","type":"buy"},{"tradeID":"102672","total":"61.287495","date":"2026-06-22 02:41:21","rate":"0.9237","amount":"66.35","timestamp":"1782096081","type":"sell"},{"tradeID":"102673","total":"80.148325","date":"2026-06-22 03:08:02","rate":"0.9239","amount":"86.75","timestamp":"1782097682","type":"buy"},{"tradeID":"102674","total":"441.1687","date":"2026-06-22 03:09:13","rate":"0.917","amount":"481.1","timestamp":"1782097753","type":"sell"},{"tradeID":"102675","total":"395.93309","date":"2026-06-22 03:09:13","rate":"0.917","amount":"431.77","timestamp":"1782097753","type":"sell"},{"tradeID":"102676","total":"291.20252","date":"2026-06-22 03:09:13","rate":"0.917","amount":"317.56","timestamp":"1782097753","type":"sell"},{"tradeID":"102677","total":"63.12168","date":"2026-06-22 03:29:15","rate":"0.9168","amount":"68.85","timestamp":"1782098955","type":"sell"},{"tradeID":"102678","total":"71.96928","date":"2026-06-22 04:31:53","rate":"0.9371","amount":"76.8","timestamp":"1782102713","type":"buy"},{"tradeID":"102679","total":"128.21393","date":"2026-06-22 04:44:04","rate":"0.923","amount":"138.91","timestamp":"1782103444","type":"sell"},{"tradeID":"102680","total":"1025.24071","date":"2026-06-22 04:44:08","rate":"0.923","amount":"1110.77","timestamp":"1782103448","type":"sell"},{"tradeID":"102681","total":"623.75049","date":"2026-06-22 04:48:15","rate":"0.927","amount":"672.87","timestamp":"1782103695","type":"sell"},{"tradeID":"102682","total":"1160.77591","date":"2026-06-22 05:03:40","rate":"0.9247","amount":"1255.3","timestamp":"1782104620","type":"sell"},{"tradeID":"102683","total":"131.856826","date":"2026-06-22 05:16:42","rate":"0.9287","amount":"141.98","timestamp":"1782105402","type":"buy"},{"tradeID":"102684","total":"61.892985","date":"2026-06-22 06:40:46","rate":"0.9149","amount":"67.65","timestamp":"1782110446","type":"sell"},{"tradeID":"102685","total":"92.491776","date":"2026-06-22 06:43:49","rate":"0.9216","amount":"100.36","timestamp":"1782110629","type":"buy"},{"tradeID":"102686","total":"139.926528","date":"2026-06-22 06:43:49","rate":"0.9216","amount":"151.83","timestamp":"1782110629","type":"buy"},{"tradeID":"102687","total":"70.5749","date":"2026-06-22 06:54:23","rate":"0.913","amount":"77.3","timestamp":"1782111263","type":"sell"},{"tradeID":"102688","total":"188.68058","date":"2026-06-22 06:54:23","rate":"0.913","amount":"206.66","timestamp":"1782111263","type":"sell"},{"tradeID":"102689","total":"186.226267","date":"2026-06-22 07:32:20","rate":"0.9259","amount":"201.13","timestamp":"1782113540","type":"buy"},{"tradeID":"102690","total":"144.644098","date":"2026-06-22 07:32:20","rate":"0.9259","amount":"156.22","timestamp":"1782113540","type":"buy"},{"tradeID":"102691","total":"153.440148","date":"2026-06-22 07:32:20","rate":"0.9259","amount":"165.72","timestamp":"1782113540","type":"buy"},{"tradeID":"102692","total":"563.123121","date":"2026-06-22 07:32:20","rate":"0.9259","amount":"608.19","timestamp":"1782113540","type":"buy"},{"tradeID":"102693","total":"96.513004","date":"2026-06-22 07:41:50","rate":"0.9241","amount":"104.44","timestamp":"1782114110","type":"buy"},{"tradeID":"102694","total":"415.06098","date":"2026-06-22 12:18:11","rate":"0.926","amount":"448.23","timestamp":"1782130691","type":"sell"},{"tradeID":"102695","total":"765.20936","date":"2026-06-22 12:18:11","rate":"0.926","amount":"826.36","timestamp":"1782130691","type":"sell"},{"tradeID":"102696","total":"212.23965","date":"2026-06-22 12:33:52","rate":"0.9258","amount":"229.25","timestamp":"1782131632","type":"sell"},{"tradeID":"102697","total":"101.754678","date":"2026-06-22 12:33:52","rate":"0.9258","amount":"109.91","timestamp":"1782131632","type":"sell"},{"tradeID":"102698","total":"159.672726","date":"2026-06-22 12:33:52","rate":"0.9258","amount":"172.47","timestamp":"1782131632","type":"sell"},{"tradeID":"102699","total":"313.531428","date":"2026-06-22 12:33:52","rate":"0.9258","amount":"338.66","timestamp":"1782131632","type":"sell"},{"tradeID":"102700","total":"79.731834","date":"2026-06-22 12:57:59","rate":"0.9321","amount":"85.54","timestamp":"1782133079","type":"buy"},{"tradeID":"102701","total":"1127.232399","date":"2026-06-22 13:19:31","rate":"0.9329","amount":"1208.31","timestamp":"1782134371","type":"buy"},{"tradeID":"102702","total":"342.407892","date":"2026-06-22 13:46:54","rate":"0.9348","amount":"366.29","timestamp":"1782136014","type":"buy"},{"tradeID":"102703","total":"168.647268","date":"2026-06-22 13:46:54","rate":"0.9348","amount":"180.41","timestamp":"1782136014","type":"buy"},{"tradeID":"102704","total":"256.658688","date":"2026-06-22 13:46:54","rate":"0.9348","amount":"274.56","timestamp":"1782136014","type":"buy"},{"tradeID":"102705","total":"187.09566","date":"2026-06-22 14:14:36","rate":"0.9253","amount":"202.2","timestamp":"1782137676","type":"sell"},{"tradeID":"102706","total":"518.732433","date":"2026-06-22 14:14:36","rate":"0.9253","amount":"560.61","timestamp":"1782137676","type":"sell"},{"tradeID":"102707","total":"192.897291","date":"2026-06-22 14:14:51","rate":"0.9253","amount":"208.47","timestamp":"1782137691","type":"sell"},{"tradeID":"102708","total":"109.227525","date":"2026-06-22 14:39:15","rate":"0.9237","amount":"118.25","timestamp":"1782139155","type":"buy"},{"tradeID":"102709","total":"359.652706","date":"2026-06-22 15:05:55","rate":"0.9211","amount":"390.46","timestamp":"1782140755","type":"sell"},{"tradeID":"102710","total":"493.866187","date":"2026-06-22 15:05:55","rate":"0.9211","amount":"536.17","timestamp":"1782140755","type":"sell"},{"tradeID":"102711","total":"1190.155364","date":"2026-06-22 16:05:02","rate":"0.9158","amount":"1299.58","timestamp":"1782144302","type":"buy"},{"tradeID":"102712","total":"409.29948","date":"2026-06-22 16:58:02","rate":"0.918","amount":"445.86","timestamp":"1782147482","type":"buy"},{"tradeID":"102713","total":"237.22038","date":"2026-06-22 16:58:02","rate":"0.918","amount":"258.41","timestamp":"1782147482","type":"buy"},{"tradeID":"102714","total":"340.32096","date":"2026-06-22 16:58:02","rate":"0.918","amount":"370.72","timestamp":"1782147482","type":"buy"},{"tradeID":"102715","total":"1120.483793","date":"2026-06-22 17:04:55","rate":"0.9143","amount":"1225.51","timestamp":"1782147895","type":"sell"},{"tradeID":"102716","total":"147.452964","date":"2026-06-22 17:19:01","rate":"0.9124","amount":"161.61","timestamp":"1782148741","type":"sell"},{"tradeID":"102717","total":"382.094872","date":"2026-06-22 17:19:01","rate":"0.9124","amount":"418.78","timestamp":"1782148741","type":"sell"},{"tradeID":"102718","total":"305.615947","date":"2026-06-22 18:13:10","rate":"0.9151","amount":"333.97","timestamp":"1782151990","type":"sell"},{"tradeID":"102719","total":"151.275664","date":"2026-06-22 18:23:01","rate":"0.9166","amount":"165.04","timestamp":"1782152581","type":"buy"},{"tradeID":"102720","total":"112.776544","date":"2026-06-22 18:32:05","rate":"0.9148","amount":"123.28","timestamp":"1782153125","type":"buy"},{"tradeID":"102721","total":"113.819416","date":"2026-06-22 18:32:05","rate":"0.9148","amount":"124.42","timestamp":"1782153125","type":"buy"},{"tradeID":"102722","total":"80.45666","date":"2026-06-22 18:32:05","rate":"0.9148","amount":"87.95","timestamp":"1782153125","type":"buy"},{"tradeID":"102723","total":"410.672016","date":"2026-06-22 18:32:05","rate":"0.9148","amount":"448.92","timestamp":"1782153125","type":"buy"},{"tradeID":"102724","total":"1076.363769","date":"2026-06-22 18:57:34","rate":"0.9113","amount":"1181.13","timestamp":"1782154654","type":"buy"},{"tradeID":"102725","total":"460.94418","date":"2026-06-22 19:04:17","rate":"0.9063","amount":"508.6","timestamp":"1782155057","type":"sell"},{"tradeID":"102726","total":"215.40243","date":"2026-06-22 19:38:42","rate":"0.9106","amount":"236.55","timestamp":"1782157122","type":"buy"},{"tradeID":"102727","total":"796.720364","date":"2026-06-22 19:38:42","rate":"0.9106","amount":"874.94","timestamp":"1782157122","type":"buy"},{"tradeID":"102728","total":"216.022912","date":"2026-06-22 19:58:51","rate":"0.9098","amount":"237.44","timestamp":"1782158331","type":"buy"},{"tradeID":"102729","total":"227.759332","date":"2026-06-22 19:58:51","rate":"0.9098","amount":"250.34","timestamp":"1782158331","type":"buy"},{"tradeID":"102730","total":"70.682362","date":"2026-06-22 19:58:51","rate":"0.9098","amount":"77.69","timestamp":"1782158331","type":"buy"},{"tradeID":"102731","total":"284.967556","date":"2026-06-22 19:58:51","rate":"0.9098","amount":"313.22","timestamp":"1782158331","type":"buy"},{"tradeID":"102732","total":"167.9132","date":"2026-06-22 21:17:24","rate":"0.91","amount":"184.52","timestamp":"1782163044","type":"buy"},{"tradeID":"102733","total":"335.2258","date":"2026-06-22 21:17:24","rate":"0.91","amount":"368.38","timestamp":"1782163044","type":"buy"},{"tradeID":"102734","total":"188.468064","date":"2026-06-22 21:35:18","rate":"0.9054","amount":"208.16","timestamp":"1782164118","type":"sell"},{"tradeID":"102735","total":"321.389838","date":"2026-06-22 21:35:18","rate":"0.9054","amount":"354.97","timestamp":"1782164118","type":"sell"},{"tradeID":"102736","total":"130.14909","date":"2026-06-22 21:54:40","rate":"0.9057","amount":"143.7","timestamp":"1782165280","type":"sell"}]}