{"elapsed":"10ms","result":"true","data":[{"tradeID":"123326","total":"289.291296","date":"2026-11-12 13:00:55","rate":"0.8544","amount":"338.59","timestamp":"1794488455","type":"buy"},{"tradeID":"123327","total":"510.488352","date":"2026-11-12 13:15:17","rate":"0.8481","amount":"601.92","timestamp":"1794489317","type":"buy"},{"tradeID":"123328","total":"91.34262","date":"2026-11-12 13:33:17","rate":"0.846","amount":"107.97","timestamp":"1794490397","type":"sell"},{"tradeID":"123329","total":"108.33393","date":"2026-11-12 13:46:23","rate":"0.843","amount":"128.51","timestamp":"1794491183","type":"sell"},{"tradeID":"123330","total":"314.239012","date":"2026-11-12 13:49:30","rate":"0.8468","amount":"371.09","timestamp":"1794491370","type":"buy"},{"tradeID":"123331","total":"408.75384","date":"2026-11-12 13:54:42","rate":"0.843","amount":"484.88","timestamp":"1794491682","type":"buy"},{"tradeID":"123332","total":"83.782845","date":"2026-11-12 14:42:39","rate":"0.8445","amount":"99.21","timestamp":"1794494559","type":"sell"},{"tradeID":"123333","total":"491.025674","date":"2026-11-12 14:59:35","rate":"0.8461","amount":"580.34","timestamp":"1794495575","type":"buy"},{"tradeID":"123334","total":"491.025674","date":"2026-11-12 14:59:35","rate":"0.8461","amount":"580.34","timestamp":"1794495575","type":"buy"},{"tradeID":"123335","total":"244.580976","date":"2026-11-12 15:03:27","rate":"0.8406","amount":"290.96","timestamp":"1794495807","type":"sell"},{"tradeID":"123336","total":"78.66144","date":"2026-11-12 15:11:25","rate":"0.8404","amount":"93.6","timestamp":"1794496285","type":"sell"},{"tradeID":"123337","total":"1000.520514","date":"2026-11-12 15:12:00","rate":"0.8442","amount":"1185.17","timestamp":"1794496320","type":"buy"},{"tradeID":"123338","total":"153.229528","date":"2026-11-12 15:21:09","rate":"0.8392","amount":"182.59","timestamp":"1794496869","type":"sell"},{"tradeID":"123339","total":"201.30436","date":"2026-11-12 15:22:40","rate":"0.838","amount":"240.22","timestamp":"1794496960","type":"sell"},{"tradeID":"123340","total":"197.87643","date":"2026-11-12 15:47:38","rate":"0.849","amount":"233.07","timestamp":"1794498458","type":"sell"},{"tradeID":"123341","total":"78.81466","date":"2026-11-12 16:09:45","rate":"0.866","amount":"91.01","timestamp":"1794499785","type":"buy"},{"tradeID":"123342","total":"62.23295","date":"2026-11-12 16:13:44","rate":"0.871","amount":"71.45","timestamp":"1794500024","type":"buy"},{"tradeID":"123343","total":"419.26704","date":"2026-11-12 16:28:50","rate":"0.8634","amount":"485.6","timestamp":"1794500930","type":"sell"},{"tradeID":"123344","total":"139.628244","date":"2026-11-12 16:40:48","rate":"0.8583","amount":"162.68","timestamp":"1794501648","type":"buy"},{"tradeID":"123345","total":"134.873262","date":"2026-11-12 16:40:48","rate":"0.8583","amount":"157.14","timestamp":"1794501648","type":"buy"},{"tradeID":"123346","total":"114.359892","date":"2026-11-12 16:40:48","rate":"0.8583","amount":"133.24","timestamp":"1794501648","type":"buy"},{"tradeID":"123347","total":"114.103814","date":"2026-11-12 17:03:26","rate":"0.8558","amount":"133.33","timestamp":"1794503006","type":"sell"},{"tradeID":"123348","total":"114.103814","date":"2026-11-12 17:03:26","rate":"0.8558","amount":"133.33","timestamp":"1794503006","type":"sell"},{"tradeID":"123349","total":"114.103814","date":"2026-11-12 17:03:26","rate":"0.8558","amount":"133.33","timestamp":"1794503006","type":"sell"},{"tradeID":"123350","total":"113.690491","date":"2026-11-12 17:03:26","rate":"0.8527","amount":"133.33","timestamp":"1794503006","type":"sell"},{"tradeID":"123351","total":"60.053265","date":"2026-11-12 17:05:41","rate":"0.8595","amount":"69.87","timestamp":"1794503141","type":"buy"},{"tradeID":"123352","total":"89.202065","date":"2026-11-12 17:32:32","rate":"0.8573","amount":"104.05","timestamp":"1794504752","type":"buy"},{"tradeID":"123353","total":"148.738127","date":"2026-11-12 17:53:02","rate":"0.8623","amount":"172.49","timestamp":"1794505982","type":"sell"},{"tradeID":"123354","total":"244.893717","date":"2026-11-12 18:33:49","rate":"0.8703","amount":"281.39","timestamp":"1794508429","type":"buy"},{"tradeID":"123355","total":"82.609664","date":"2026-11-12 18:35:27","rate":"0.8704","amount":"94.91","timestamp":"1794508527","type":"buy"},{"tradeID":"123356","total":"86.593221","date":"2026-11-12 18:37:21","rate":"0.8723","amount":"99.27","timestamp":"1794508641","type":"buy"},{"tradeID":"123357","total":"168.493038","date":"2026-11-12 18:44:38","rate":"0.8666","amount":"194.43","timestamp":"1794509078","type":"sell"},{"tradeID":"123358","total":"711.087318","date":"2026-11-12 18:44:41","rate":"0.8703","amount":"817.06","timestamp":"1794509081","type":"buy"},{"tradeID":"123359","total":"371.50848","date":"2026-11-12 18:50:48","rate":"0.8672","amount":"428.4","timestamp":"1794509448","type":"sell"},{"tradeID":"123360","total":"370.606502","date":"2026-11-12 18:59:36","rate":"0.8722","amount":"424.91","timestamp":"1794509976","type":"buy"},{"tradeID":"123361","total":"116.943525","date":"2026-11-12 19:02:11","rate":"0.8685","amount":"134.65","timestamp":"1794510131","type":"sell"},{"tradeID":"123362","total":"135.90288","date":"2026-11-12 19:02:11","rate":"0.8685","amount":"156.48","timestamp":"1794510131","type":"sell"},{"tradeID":"123363","total":"127.365525","date":"2026-11-12 19:02:11","rate":"0.8685","amount":"146.65","timestamp":"1794510131","type":"sell"},{"tradeID":"123364","total":"92.32155","date":"2026-11-12 19:02:11","rate":"0.8685","amount":"106.3","timestamp":"1794510131","type":"sell"},{"tradeID":"123365","total":"384.182832","date":"2026-11-12 19:03:12","rate":"0.8714","amount":"440.88","timestamp":"1794510192","type":"buy"},{"tradeID":"123366","total":"553.83843","date":"2026-11-12 19:04:25","rate":"0.8737","amount":"633.9","timestamp":"1794510265","type":"buy"},{"tradeID":"123367","total":"91.924707","date":"2026-11-12 19:04:59","rate":"0.8691","amount":"105.77","timestamp":"1794510299","type":"sell"},{"tradeID":"123368","total":"104.882988","date":"2026-11-12 19:04:59","rate":"0.8691","amount":"120.68","timestamp":"1794510299","type":"sell"},{"tradeID":"123369","total":"127.940211","date":"2026-11-12 19:04:59","rate":"0.8691","amount":"147.21","timestamp":"1794510299","type":"sell"},{"tradeID":"123370","total":"65.558946","date":"2026-11-12 19:11:56","rate":"0.8781","amount":"74.66","timestamp":"1794510716","type":"buy"},{"tradeID":"123371","total":"355.86432","date":"2026-11-12 19:17:06","rate":"0.8826","amount":"403.2","timestamp":"1794511026","type":"buy"},{"tradeID":"123372","total":"120.187704","date":"2026-11-12 19:23:22","rate":"0.8814","amount":"136.36","timestamp":"1794511402","type":"buy"},{"tradeID":"123373","total":"137.18991","date":"2026-11-12 19:23:22","rate":"0.8814","amount":"155.65","timestamp":"1794511402","type":"buy"},{"tradeID":"123374","total":"100.620624","date":"2026-11-12 19:23:22","rate":"0.8814","amount":"114.16","timestamp":"1794511402","type":"buy"},{"tradeID":"123375","total":"452.09241","date":"2026-11-12 19:23:47","rate":"0.8811","amount":"513.1","timestamp":"1794511427","type":"buy"},{"tradeID":"123376","total":"312.229225","date":"2026-11-12 19:26:58","rate":"0.8789","amount":"355.25","timestamp":"1794511618","type":"sell"},{"tradeID":"123377","total":"329.797006","date":"2026-11-12 19:27:36","rate":"0.8767","amount":"376.18","timestamp":"1794511656","type":"sell"},{"tradeID":"123378","total":"331.418901","date":"2026-11-12 19:27:36","rate":"0.8767","amount":"378.03","timestamp":"1794511656","type":"sell"},{"tradeID":"123379","total":"226.269423","date":"2026-11-12 19:27:36","rate":"0.8763","amount":"258.21","timestamp":"1794511656","type":"sell"},{"tradeID":"123380","total":"331.56242","date":"2026-11-12 19:36:16","rate":"0.8765","amount":"378.28","timestamp":"1794512176","type":"sell"},{"tradeID":"123381","total":"459.373986","date":"2026-11-12 19:36:17","rate":"0.8737","amount":"525.78","timestamp":"1794512177","type":"sell"},{"tradeID":"123382","total":"1009.471605","date":"2026-11-12 19:39:26","rate":"0.8751","amount":"1153.55","timestamp":"1794512366","type":"sell"},{"tradeID":"123383","total":"212.960691","date":"2026-11-12 19:48:03","rate":"0.8739","amount":"243.69","timestamp":"1794512883","type":"sell"},{"tradeID":"123384","total":"212.960691","date":"2026-11-12 19:48:03","rate":"0.8739","amount":"243.69","timestamp":"1794512883","type":"sell"},{"tradeID":"123385","total":"212.790108","date":"2026-11-12 19:48:03","rate":"0.8732","amount":"243.69","timestamp":"1794512883","type":"sell"},{"tradeID":"123386","total":"70.77123","date":"2026-11-12 19:50:21","rate":"0.8786","amount":"80.55","timestamp":"1794513021","type":"buy"},{"tradeID":"123387","total":"375.296534","date":"2026-11-12 20:18:26","rate":"0.8726","amount":"430.09","timestamp":"1794514706","type":"sell"},{"tradeID":"123388","total":"84.02848","date":"2026-11-12 20:37:58","rate":"0.8695","amount":"96.64","timestamp":"1794515878","type":"sell"},{"tradeID":"123389","total":"130.55812","date":"2026-11-12 20:39:34","rate":"0.874","amount":"149.38","timestamp":"1794515974","type":"buy"},{"tradeID":"123390","total":"260.008532","date":"2026-11-12 20:49:30","rate":"0.8804","amount":"295.33","timestamp":"1794516570","type":"buy"},{"tradeID":"123391","total":"173.589496","date":"2026-11-12 20:54:03","rate":"0.8753","amount":"198.32","timestamp":"1794516843","type":"sell"},{"tradeID":"123392","total":"321.761496","date":"2026-11-12 21:11:58","rate":"0.8764","amount":"367.14","timestamp":"1794517918","type":"sell"},{"tradeID":"123393","total":"906.853187","date":"2026-11-12 21:19:40","rate":"0.8791","amount":"1031.57","timestamp":"1794518380","type":"buy"},{"tradeID":"123394","total":"101.993948","date":"2026-11-12 21:33:32","rate":"0.8836","amount":"115.43","timestamp":"1794519212","type":"buy"},{"tradeID":"123395","total":"122.325584","date":"2026-11-12 21:33:32","rate":"0.8836","amount":"138.44","timestamp":"1794519212","type":"buy"},{"tradeID":"123396","total":"221.568264","date":"2026-11-12 21:36:40","rate":"0.8856","amount":"250.19","timestamp":"1794519400","type":"buy"},{"tradeID":"123397","total":"257.17965","date":"2026-11-12 21:43:22","rate":"0.8853","amount":"290.5","timestamp":"1794519802","type":"sell"},{"tradeID":"123398","total":"100.447637","date":"2026-11-12 21:46:43","rate":"0.8843","amount":"113.59","timestamp":"1794520003","type":"sell"},{"tradeID":"123399","total":"592.25292","date":"2026-11-12 21:50:49","rate":"0.8865","amount":"668.08","timestamp":"1794520249","type":"sell"},{"tradeID":"123400","total":"480.617364","date":"2026-11-12 22:06:36","rate":"0.8858","amount":"542.58","timestamp":"1794521196","type":"buy"},{"tradeID":"123401","total":"829.5618","date":"2026-11-12 22:33:35","rate":"0.886","amount":"936.3","timestamp":"1794522815","type":"buy"},{"tradeID":"123402","total":"232.46244","date":"2026-11-12 22:39:12","rate":"0.8876","amount":"261.9","timestamp":"1794523152","type":"buy"},{"tradeID":"123403","total":"733.670366","date":"2026-11-12 22:55:29","rate":"0.8866","amount":"827.51","timestamp":"1794524129","type":"buy"},{"tradeID":"123404","total":"114.297832","date":"2026-11-12 23:50:13","rate":"0.8822","amount":"129.56","timestamp":"1794527413","type":"sell"},{"tradeID":"123405","total":"501.839316","date":"2026-11-13 00:02:12","rate":"0.8838","amount":"567.82","timestamp":"1794528132","type":"sell"}]}