{"elapsed":"12ms","result":"true","data":[{"tradeID":"7404747","total":"3.62208","date":"2026-11-12 20:32:30","rate":"0.017248","amount":"210","timestamp":"1794515550","type":"sell"},{"tradeID":"7404748","total":"13.52398","date":"2026-11-12 20:34:36","rate":"0.017228","amount":"785","timestamp":"1794515676","type":"buy"},{"tradeID":"7404749","total":"35.199996","date":"2026-11-12 20:34:36","rate":"0.017238","amount":"2042","timestamp":"1794515676","type":"buy"},{"tradeID":"7404750","total":"13.412384","date":"2026-11-12 20:38:31","rate":"0.017284","amount":"776","timestamp":"1794515911","type":"buy"},{"tradeID":"7404751","total":"3.63489","date":"2026-11-12 20:38:31","rate":"0.017309","amount":"210","timestamp":"1794515911","type":"buy"},{"tradeID":"7404752","total":"49.96224","date":"2026-11-12 20:43:06","rate":"0.017348","amount":"2880","timestamp":"1794516186","type":"buy"},{"tradeID":"7404753","total":"49.96224","date":"2026-11-12 20:43:06","rate":"0.017348","amount":"2880","timestamp":"1794516186","type":"buy"},{"tradeID":"7404754","total":"49.96224","date":"2026-11-12 20:43:06","rate":"0.017348","amount":"2880","timestamp":"1794516186","type":"buy"},{"tradeID":"7404755","total":"3.6477","date":"2026-11-12 20:43:52","rate":"0.01737","amount":"210","timestamp":"1794516232","type":"buy"},{"tradeID":"7404756","total":"5.91294","date":"2026-11-12 20:43:52","rate":"0.01734","amount":"341","timestamp":"1794516232","type":"sell"},{"tradeID":"7404757","total":"1.005952","date":"2026-11-12 20:48:33","rate":"0.017344","amount":"58","timestamp":"1794516513","type":"sell"},{"tradeID":"7404758","total":"19.96745","date":"2026-11-12 21:02:39","rate":"0.017363","amount":"1150","timestamp":"1794517359","type":"sell"},{"tradeID":"7404759","total":"3.63489","date":"2026-11-12 21:05:55","rate":"0.017309","amount":"210","timestamp":"1794517555","type":"sell"},{"tradeID":"7404760","total":"17.652069","date":"2026-11-12 21:11:38","rate":"0.017357","amount":"1017","timestamp":"1794517898","type":"buy"},{"tradeID":"7404761","total":"3.6477","date":"2026-11-12 21:16:42","rate":"0.01737","amount":"210","timestamp":"1794518202","type":"buy"},{"tradeID":"7404762","total":"87.800908","date":"2026-11-12 21:20:32","rate":"0.017407","amount":"5044","timestamp":"1794518432","type":"sell"},{"tradeID":"7404763","total":"117.856026","date":"2026-11-12 21:20:32","rate":"0.017406","amount":"6771","timestamp":"1794518432","type":"sell"},{"tradeID":"7404764","total":"143.965026","date":"2026-11-12 21:20:55","rate":"0.017406","amount":"8271","timestamp":"1794518455","type":"sell"},{"tradeID":"7404765","total":"3.66072","date":"2026-11-12 21:23:03","rate":"0.017432","amount":"210","timestamp":"1794518583","type":"buy"},{"tradeID":"7404766","total":"38.65618","date":"2026-11-12 21:26:42","rate":"0.017452","amount":"2215","timestamp":"1794518802","type":"sell"},{"tradeID":"7404767","total":"11.25654","date":"2026-11-12 21:26:42","rate":"0.017452","amount":"645","timestamp":"1794518802","type":"sell"},{"tradeID":"7404768","total":"3.67374","date":"2026-11-12 21:30:02","rate":"0.017494","amount":"210","timestamp":"1794519002","type":"buy"},{"tradeID":"7404769","total":"112.677876","date":"2026-11-12 21:30:02","rate":"0.017502","amount":"6438","timestamp":"1794519002","type":"sell"},{"tradeID":"7404770","total":"13.227858","date":"2026-11-12 21:32:45","rate":"0.017451","amount":"758","timestamp":"1794519165","type":"sell"},{"tradeID":"7404771","total":"100.931215","date":"2026-11-12 21:32:52","rate":"0.017435","amount":"5789","timestamp":"1794519172","type":"sell"},{"tradeID":"7404772","total":"12.51107","date":"2026-11-12 21:38:56","rate":"0.017498","amount":"715","timestamp":"1794519536","type":"buy"},{"tradeID":"7404773","total":"12.517112","date":"2026-11-12 21:39:53","rate":"0.017482","amount":"716","timestamp":"1794519593","type":"sell"},{"tradeID":"7404774","total":"12.50571","date":"2026-11-12 21:41:14","rate":"0.017515","amount":"714","timestamp":"1794519674","type":"buy"},{"tradeID":"7404775","total":"12.512136","date":"2026-11-12 21:46:34","rate":"0.017524","amount":"714","timestamp":"1794519994","type":"sell"},{"tradeID":"7404776","total":"3.68676","date":"2026-11-12 21:49:37","rate":"0.017556","amount":"210","timestamp":"1794520177","type":"buy"},{"tradeID":"7404777","total":"12.50628","date":"2026-11-12 21:49:37","rate":"0.017565","amount":"712","timestamp":"1794520177","type":"buy"},{"tradeID":"7404778","total":"12.482072","date":"2026-11-12 21:57:47","rate":"0.017531","amount":"712","timestamp":"1794520667","type":"sell"},{"tradeID":"7404779","total":"3.67374","date":"2026-11-12 22:00:02","rate":"0.017494","amount":"210","timestamp":"1794520802","type":"sell"},{"tradeID":"7404780","total":"12.571878","date":"2026-11-12 22:03:21","rate":"0.017534","amount":"717","timestamp":"1794521001","type":"buy"},{"tradeID":"7404781","total":"3.68676","date":"2026-11-12 22:06:48","rate":"0.017556","amount":"210","timestamp":"1794521208","type":"buy"},{"tradeID":"7404782","total":"5.459916","date":"2026-11-12 22:07:53","rate":"0.017556","amount":"311","timestamp":"1794521273","type":"buy"},{"tradeID":"7404783","total":"12.591566","date":"2026-11-12 22:12:48","rate":"0.017537","amount":"718","timestamp":"1794521568","type":"sell"},{"tradeID":"7404784","total":"26.304","date":"2026-11-12 22:12:48","rate":"0.017536","amount":"1500","timestamp":"1794521568","type":"sell"},{"tradeID":"7404785","total":"38.894848","date":"2026-11-12 22:12:48","rate":"0.017536","amount":"2218","timestamp":"1794521568","type":"sell"},{"tradeID":"7404786","total":"38.894848","date":"2026-11-12 22:12:48","rate":"0.017536","amount":"2218","timestamp":"1794521568","type":"sell"},{"tradeID":"7404787","total":"38.877312","date":"2026-11-12 22:12:48","rate":"0.017536","amount":"2217","timestamp":"1794521568","type":"sell"},{"tradeID":"7404788","total":"38.877312","date":"2026-11-12 22:12:48","rate":"0.017536","amount":"2217","timestamp":"1794521568","type":"sell"},{"tradeID":"7404789","total":"38.877312","date":"2026-11-12 22:12:48","rate":"0.017536","amount":"2217","timestamp":"1794521568","type":"sell"},{"tradeID":"7404790","total":"38.877312","date":"2026-11-12 22:12:48","rate":"0.017536","amount":"2217","timestamp":"1794521568","type":"sell"},{"tradeID":"7404791","total":"38.791995","date":"2026-11-12 22:19:11","rate":"0.017545","amount":"2211","timestamp":"1794521951","type":"buy"},{"tradeID":"7404792","total":"12.592671","date":"2026-11-12 22:33:00","rate":"0.017563","amount":"717","timestamp":"1794522780","type":"buy"},{"tradeID":"7404793","total":"12.521944","date":"2026-11-12 22:35:49","rate":"0.017587","amount":"712","timestamp":"1794522949","type":"sell"},{"tradeID":"7404794","total":"1.212537","date":"2026-11-12 22:36:22","rate":"0.017573","amount":"69","timestamp":"1794522982","type":"sell"},{"tradeID":"7404795","total":"49.95765","date":"2026-11-12 23:00:29","rate":"0.017529","amount":"2850","timestamp":"1794524429","type":"sell"},{"tradeID":"7404796","total":"38.738565","date":"2026-11-12 23:02:59","rate":"0.017505","amount":"2213","timestamp":"1794524579","type":"sell"},{"tradeID":"7404797","total":"11.325735","date":"2026-11-12 23:03:00","rate":"0.017505","amount":"647","timestamp":"1794524580","type":"sell"},{"tradeID":"7404798","total":"27.41283","date":"2026-11-12 23:03:00","rate":"0.017505","amount":"1566","timestamp":"1794524580","type":"sell"},{"tradeID":"7404799","total":"22.65147","date":"2026-11-12 23:03:00","rate":"0.017505","amount":"1294","timestamp":"1794524580","type":"sell"},{"tradeID":"7404800","total":"50.0643","date":"2026-11-12 23:03:00","rate":"0.017505","amount":"2860","timestamp":"1794524580","type":"sell"},{"tradeID":"7404801","total":"50.0643","date":"2026-11-12 23:03:00","rate":"0.017505","amount":"2860","timestamp":"1794524580","type":"sell"},{"tradeID":"7404802","total":"50.0643","date":"2026-11-12 23:03:00","rate":"0.017505","amount":"2860","timestamp":"1794524580","type":"sell"},{"tradeID":"7404803","total":"3.67374","date":"2026-11-12 23:03:02","rate":"0.017494","amount":"210","timestamp":"1794524582","type":"sell"},{"tradeID":"7404804","total":"49.97278","date":"2026-11-12 23:03:19","rate":"0.017473","amount":"2860","timestamp":"1794524599","type":"sell"},{"tradeID":"7404805","total":"49.97278","date":"2026-11-12 23:03:19","rate":"0.017473","amount":"2860","timestamp":"1794524599","type":"sell"},{"tradeID":"7404806","total":"0.297041","date":"2026-11-12 23:03:19","rate":"0.017473","amount":"17","timestamp":"1794524599","type":"sell"},{"tradeID":"7404807","total":"12.40725","date":"2026-11-12 23:26:48","rate":"0.017475","amount":"710","timestamp":"1794526008","type":"buy"},{"tradeID":"7404808","total":"49.96706","date":"2026-11-12 23:39:34","rate":"0.017471","amount":"2860","timestamp":"1794526774","type":"buy"},{"tradeID":"7404809","total":"49.96706","date":"2026-11-12 23:39:34","rate":"0.017471","amount":"2860","timestamp":"1794526774","type":"buy"},{"tradeID":"7404810","total":"49.96706","date":"2026-11-12 23:39:34","rate":"0.017471","amount":"2860","timestamp":"1794526774","type":"buy"},{"tradeID":"7404811","total":"49.96706","date":"2026-11-12 23:39:34","rate":"0.017471","amount":"2860","timestamp":"1794526774","type":"buy"},{"tradeID":"7404812","total":"50.31648","date":"2026-11-12 23:39:34","rate":"0.017471","amount":"2880","timestamp":"1794526774","type":"buy"},{"tradeID":"7404813","total":"3.68676","date":"2026-11-13 00:03:55","rate":"0.017556","amount":"210","timestamp":"1794528235","type":"buy"},{"tradeID":"7404814","total":"3.69978","date":"2026-11-13 00:05:28","rate":"0.017618","amount":"210","timestamp":"1794528328","type":"buy"},{"tradeID":"7404815","total":"38.686973","date":"2026-11-13 00:07:46","rate":"0.017609","amount":"2197","timestamp":"1794528466","type":"sell"},{"tradeID":"7404816","total":"116.078528","date":"2026-11-13 00:07:46","rate":"0.017609","amount":"6592","timestamp":"1794528466","type":"sell"},{"tradeID":"7404817","total":"38.686973","date":"2026-11-13 00:07:46","rate":"0.017609","amount":"2197","timestamp":"1794528466","type":"sell"},{"tradeID":"7404818","total":"3.68676","date":"2026-11-13 00:10:03","rate":"0.017556","amount":"210","timestamp":"1794528603","type":"sell"},{"tradeID":"7404819","total":"87.990336","date":"2026-11-13 00:12:48","rate":"0.017584","amount":"5004","timestamp":"1794528768","type":"buy"},{"tradeID":"7404820","total":"38.988304","date":"2026-11-13 00:13:20","rate":"0.017594","amount":"2216","timestamp":"1794528800","type":"buy"},{"tradeID":"7404821","total":"38.988304","date":"2026-11-13 00:13:20","rate":"0.017594","amount":"2216","timestamp":"1794528800","type":"buy"},{"tradeID":"7404822","total":"8.673842","date":"2026-11-13 00:13:20","rate":"0.017594","amount":"493","timestamp":"1794528800","type":"buy"},{"tradeID":"7404823","total":"12.501296","date":"2026-11-13 00:17:12","rate":"0.017558","amount":"712","timestamp":"1794529032","type":"sell"},{"tradeID":"7404824","total":"49.98045","date":"2026-11-13 00:17:54","rate":"0.017537","amount":"2850","timestamp":"1794529074","type":"sell"},{"tradeID":"7404825","total":"49.98045","date":"2026-11-13 00:17:54","rate":"0.017537","amount":"2850","timestamp":"1794529074","type":"sell"},{"tradeID":"7404826","total":"49.98045","date":"2026-11-13 00:17:54","rate":"0.017537","amount":"2850","timestamp":"1794529074","type":"sell"}]}