{"elapsed":"7ms","result":"true","data":[{"tradeID":"7095224","total":"5.130815","date":"2026-08-07 21:59:48","rate":"0.014453","amount":"355","timestamp":"1786139988","type":"sell"},{"tradeID":"7095225","total":"13.093512","date":"2026-08-07 21:59:48","rate":"0.014452","amount":"906","timestamp":"1786139988","type":"sell"},{"tradeID":"7095226","total":"24.944152","date":"2026-08-07 22:00:29","rate":"0.014452","amount":"1726","timestamp":"1786140029","type":"sell"},{"tradeID":"7095227","total":"8.512228","date":"2026-08-07 22:00:39","rate":"0.014452","amount":"589","timestamp":"1786140039","type":"sell"},{"tradeID":"7095228","total":"8.512228","date":"2026-08-07 22:00:39","rate":"0.014452","amount":"589","timestamp":"1786140039","type":"sell"},{"tradeID":"7095229","total":"8.512228","date":"2026-08-07 22:00:39","rate":"0.014452","amount":"589","timestamp":"1786140039","type":"sell"},{"tradeID":"7095230","total":"7.29826","date":"2026-08-07 22:00:39","rate":"0.014452","amount":"505","timestamp":"1786140039","type":"sell"},{"tradeID":"7095231","total":"5.173816","date":"2026-08-07 22:00:39","rate":"0.014452","amount":"358","timestamp":"1786140039","type":"sell"},{"tradeID":"7095232","total":"8.512228","date":"2026-08-07 22:00:39","rate":"0.014452","amount":"589","timestamp":"1786140039","type":"sell"},{"tradeID":"7095233","total":"3.90204","date":"2026-08-07 22:00:39","rate":"0.014452","amount":"270","timestamp":"1786140039","type":"sell"},{"tradeID":"7095234","total":"8.512228","date":"2026-08-07 22:00:39","rate":"0.014452","amount":"589","timestamp":"1786140039","type":"sell"},{"tradeID":"7095235","total":"8.512228","date":"2026-08-07 22:00:39","rate":"0.014452","amount":"589","timestamp":"1786140039","type":"sell"},{"tradeID":"7095236","total":"8.512228","date":"2026-08-07 22:00:39","rate":"0.014452","amount":"589","timestamp":"1786140039","type":"sell"},{"tradeID":"7095237","total":"5.246076","date":"2026-08-07 22:00:39","rate":"0.014452","amount":"363","timestamp":"1786140039","type":"sell"},{"tradeID":"7095238","total":"8.512228","date":"2026-08-07 22:00:39","rate":"0.014452","amount":"589","timestamp":"1786140039","type":"sell"},{"tradeID":"7095239","total":"8.512228","date":"2026-08-07 22:00:39","rate":"0.014452","amount":"589","timestamp":"1786140039","type":"sell"},{"tradeID":"7095240","total":"8.512228","date":"2026-08-07 22:00:39","rate":"0.014452","amount":"589","timestamp":"1786140039","type":"sell"},{"tradeID":"7095241","total":"5.073003","date":"2026-08-07 22:01:13","rate":"0.014453","amount":"351","timestamp":"1786140073","type":"sell"},{"tradeID":"7095242","total":"5.072652","date":"2026-08-07 22:01:13","rate":"0.014452","amount":"351","timestamp":"1786140073","type":"sell"},{"tradeID":"7095243","total":"5.07195","date":"2026-08-07 22:01:13","rate":"0.01445","amount":"351","timestamp":"1786140073","type":"sell"},{"tradeID":"7095244","total":"4.435536","date":"2026-08-07 22:01:13","rate":"0.014448","amount":"307","timestamp":"1786140073","type":"sell"},{"tradeID":"7095245","total":"3.4668","date":"2026-08-07 22:01:13","rate":"0.014445","amount":"240","timestamp":"1786140073","type":"sell"},{"tradeID":"7095246","total":"4.597644","date":"2026-08-07 22:01:53","rate":"0.014458","amount":"318","timestamp":"1786140113","type":"sell"},{"tradeID":"7095247","total":"3.614","date":"2026-08-07 22:01:53","rate":"0.014456","amount":"250","timestamp":"1786140113","type":"sell"},{"tradeID":"7095248","total":"3.7583","date":"2026-08-07 22:01:53","rate":"0.014455","amount":"260","timestamp":"1786140113","type":"sell"},{"tradeID":"7095249","total":"5.101556","date":"2026-08-07 22:01:53","rate":"0.014452","amount":"353","timestamp":"1786140113","type":"sell"},{"tradeID":"7095250","total":"4.46505","date":"2026-08-07 22:01:53","rate":"0.01445","amount":"309","timestamp":"1786140113","type":"sell"},{"tradeID":"7095251","total":"4.857552","date":"2026-08-07 22:02:31","rate":"0.014457","amount":"336","timestamp":"1786140151","type":"sell"},{"tradeID":"7095252","total":"5.08816","date":"2026-08-07 22:02:31","rate":"0.014455","amount":"352","timestamp":"1786140151","type":"sell"},{"tradeID":"7095253","total":"5.073354","date":"2026-08-07 22:02:31","rate":"0.014454","amount":"351","timestamp":"1786140151","type":"sell"},{"tradeID":"7095254","total":"5.072652","date":"2026-08-07 22:02:31","rate":"0.014452","amount":"351","timestamp":"1786140151","type":"sell"},{"tradeID":"7095255","total":"0.62135","date":"2026-08-07 22:02:31","rate":"0.01445","amount":"43","timestamp":"1786140151","type":"sell"},{"tradeID":"7095256","total":"8.443472","date":"2026-08-07 22:03:05","rate":"0.014458","amount":"584","timestamp":"1786140185","type":"buy"},{"tradeID":"7095257","total":"6.057902","date":"2026-08-07 22:03:05","rate":"0.014458","amount":"419","timestamp":"1786140185","type":"buy"},{"tradeID":"7095258","total":"3.456418","date":"2026-08-07 22:03:05","rate":"0.014462","amount":"239","timestamp":"1786140185","type":"buy"},{"tradeID":"7095259","total":"3.74255","date":"2026-08-07 22:03:14","rate":"0.01445","amount":"259","timestamp":"1786140194","type":"sell"},{"tradeID":"7095260","total":"4.305802","date":"2026-08-07 22:03:14","rate":"0.014449","amount":"298","timestamp":"1786140194","type":"sell"},{"tradeID":"7095261","total":"3.61175","date":"2026-08-07 22:03:14","rate":"0.014447","amount":"250","timestamp":"1786140194","type":"sell"},{"tradeID":"7095262","total":"12.85783","date":"2026-08-07 22:03:14","rate":"0.014447","amount":"890","timestamp":"1786140194","type":"sell"},{"tradeID":"7095263","total":"1.170207","date":"2026-08-07 22:03:57","rate":"0.014447","amount":"81","timestamp":"1786140237","type":"sell"},{"tradeID":"7095264","total":"21.826395","date":"2026-08-07 22:03:57","rate":"0.014445","amount":"1511","timestamp":"1786140237","type":"sell"},{"tradeID":"7095265","total":"23.34312","date":"2026-08-07 22:04:38","rate":"0.014445","amount":"1616","timestamp":"1786140278","type":"sell"},{"tradeID":"7095266","total":"24.18093","date":"2026-08-07 22:05:19","rate":"0.014445","amount":"1674","timestamp":"1786140319","type":"sell"},{"tradeID":"7095267","total":"1.01115","date":"2026-08-07 22:05:58","rate":"0.014445","amount":"70","timestamp":"1786140358","type":"sell"},{"tradeID":"7095268","total":"21.999735","date":"2026-08-07 22:06:01","rate":"0.014445","amount":"1523","timestamp":"1786140361","type":"sell"},{"tradeID":"7095269","total":"23.28534","date":"2026-08-07 22:06:40","rate":"0.014445","amount":"1612","timestamp":"1786140400","type":"sell"},{"tradeID":"7095270","total":"22.866435","date":"2026-08-07 22:07:21","rate":"0.014445","amount":"1583","timestamp":"1786140441","type":"sell"},{"tradeID":"7095271","total":"21.58083","date":"2026-08-07 22:08:01","rate":"0.014445","amount":"1494","timestamp":"1786140481","type":"sell"},{"tradeID":"7095272","total":"22.721985","date":"2026-08-07 22:08:39","rate":"0.014445","amount":"1573","timestamp":"1786140519","type":"sell"},{"tradeID":"7095273","total":"4.984215","date":"2026-08-07 22:09:19","rate":"0.014447","amount":"345","timestamp":"1786140559","type":"sell"},{"tradeID":"7095274","total":"15.77394","date":"2026-08-07 22:09:19","rate":"0.014445","amount":"1092","timestamp":"1786140559","type":"sell"},{"tradeID":"7095275","total":"22.550206","date":"2026-08-07 22:09:56","rate":"0.014446","amount":"1561","timestamp":"1786140596","type":"sell"},{"tradeID":"7095276","total":"23.070262","date":"2026-08-07 22:10:35","rate":"0.014446","amount":"1597","timestamp":"1786140635","type":"sell"},{"tradeID":"7095277","total":"23.922576","date":"2026-08-07 22:11:16","rate":"0.014446","amount":"1656","timestamp":"1786140676","type":"sell"},{"tradeID":"7095278","total":"24.41374","date":"2026-08-07 22:11:58","rate":"0.014446","amount":"1690","timestamp":"1786140718","type":"sell"},{"tradeID":"7095279","total":"5.013456","date":"2026-08-07 22:12:41","rate":"0.014448","amount":"347","timestamp":"1786140761","type":"sell"},{"tradeID":"7095280","total":"18.029856","date":"2026-08-07 22:12:41","rate":"0.014447","amount":"1248","timestamp":"1786140761","type":"sell"},{"tradeID":"7095281","total":"4.969768","date":"2026-08-07 22:13:22","rate":"0.014447","amount":"344","timestamp":"1786140802","type":"sell"},{"tradeID":"7095282","total":"17.98527","date":"2026-08-07 22:13:22","rate":"0.014446","amount":"1245","timestamp":"1786140802","type":"sell"},{"tradeID":"7095283","total":"24.025361","date":"2026-08-07 22:14:02","rate":"0.014447","amount":"1663","timestamp":"1786140842","type":"sell"},{"tradeID":"7095284","total":"21.003115","date":"2026-08-07 22:14:44","rate":"0.014455","amount":"1453","timestamp":"1786140884","type":"sell"},{"tradeID":"7095285","total":"21.134672","date":"2026-08-07 22:15:21","rate":"0.014456","amount":"1462","timestamp":"1786140921","type":"sell"},{"tradeID":"7095286","total":"21.494585","date":"2026-08-07 22:15:59","rate":"0.014455","amount":"1487","timestamp":"1786140959","type":"sell"},{"tradeID":"7095287","total":"23.693384","date":"2026-08-07 22:16:36","rate":"0.014456","amount":"1639","timestamp":"1786140996","type":"sell"},{"tradeID":"7095288","total":"23.229185","date":"2026-08-07 22:17:18","rate":"0.014455","amount":"1607","timestamp":"1786141038","type":"sell"},{"tradeID":"7095289","total":"21.378945","date":"2026-08-07 22:17:59","rate":"0.014455","amount":"1479","timestamp":"1786141079","type":"sell"},{"tradeID":"7095290","total":"24.426495","date":"2026-08-07 22:18:37","rate":"0.014445","amount":"1691","timestamp":"1786141117","type":"sell"},{"tradeID":"7095291","total":"22.847439","date":"2026-08-07 22:19:20","rate":"0.014433","amount":"1583","timestamp":"1786141160","type":"sell"},{"tradeID":"7095292","total":"20.92785","date":"2026-08-07 22:20:00","rate":"0.014433","amount":"1450","timestamp":"1786141200","type":"sell"},{"tradeID":"7095293","total":"5.039909","date":"2026-08-07 22:20:01","rate":"0.014441","amount":"349","timestamp":"1786141201","type":"buy"},{"tradeID":"7095294","total":"24.348471","date":"2026-08-07 22:20:37","rate":"0.014433","amount":"1687","timestamp":"1786141237","type":"sell"},{"tradeID":"7095295","total":"23.742285","date":"2026-08-07 22:21:20","rate":"0.014433","amount":"1645","timestamp":"1786141280","type":"sell"},{"tradeID":"7095296","total":"22.746408","date":"2026-08-07 22:22:03","rate":"0.014433","amount":"1576","timestamp":"1786141323","type":"sell"},{"tradeID":"7095297","total":"24.10036","date":"2026-08-07 22:22:43","rate":"0.01444","amount":"1669","timestamp":"1786141363","type":"sell"},{"tradeID":"7095298","total":"20.942283","date":"2026-08-07 22:23:25","rate":"0.014433","amount":"1451","timestamp":"1786141405","type":"sell"},{"tradeID":"7095299","total":"22.501047","date":"2026-08-07 22:24:02","rate":"0.014433","amount":"1559","timestamp":"1786141442","type":"sell"},{"tradeID":"7095300","total":"24.492801","date":"2026-08-07 22:24:42","rate":"0.014433","amount":"1697","timestamp":"1786141482","type":"sell"},{"tradeID":"7095301","total":"23.81445","date":"2026-08-07 22:25:25","rate":"0.014433","amount":"1650","timestamp":"1786141525","type":"sell"},{"tradeID":"7095302","total":"22.414449","date":"2026-08-07 22:26:07","rate":"0.014433","amount":"1553","timestamp":"1786141567","type":"sell"},{"tradeID":"7095303","total":"21.736098","date":"2026-08-07 22:26:46","rate":"0.014433","amount":"1506","timestamp":"1786141606","type":"sell"}]}