{"elapsed":"9ms","result":"true","data":[{"tradeID":"6930914","total":"20.15092","date":"2026-06-22 20:54:58","rate":"0.019564","amount":"1030","timestamp":"1782161698","type":"buy"},{"tradeID":"6930915","total":"17.02068","date":"2026-06-22 20:54:58","rate":"0.019564","amount":"870","timestamp":"1782161698","type":"buy"},{"tradeID":"6930916","total":"20.15092","date":"2026-06-22 20:54:58","rate":"0.019564","amount":"1030","timestamp":"1782161698","type":"buy"},{"tradeID":"6930917","total":"1.917272","date":"2026-06-22 20:54:58","rate":"0.019564","amount":"98","timestamp":"1782161698","type":"buy"},{"tradeID":"6930918","total":"4.930128","date":"2026-06-22 20:54:58","rate":"0.019564","amount":"252","timestamp":"1782161698","type":"buy"},{"tradeID":"6930919","total":"3.61971","date":"2026-06-22 20:54:58","rate":"0.019566","amount":"185","timestamp":"1782161698","type":"buy"},{"tradeID":"6930920","total":"4.930884","date":"2026-06-22 20:54:58","rate":"0.019567","amount":"252","timestamp":"1782161698","type":"buy"},{"tradeID":"6930921","total":"4.44239","date":"2026-06-22 20:54:58","rate":"0.01957","amount":"227","timestamp":"1782161698","type":"buy"},{"tradeID":"6930922","total":"0.117432","date":"2026-06-22 20:54:58","rate":"0.019572","amount":"6","timestamp":"1782161698","type":"buy"},{"tradeID":"6930923","total":"3.1288","date":"2026-06-22 20:54:58","rate":"0.019555","amount":"160","timestamp":"1782161698","type":"buy"},{"tradeID":"6930924","total":"4.93038","date":"2026-06-22 20:54:58","rate":"0.019565","amount":"252","timestamp":"1782161698","type":"buy"},{"tradeID":"6930925","total":"53.76462","date":"2026-06-22 20:54:58","rate":"0.019565","amount":"2748","timestamp":"1782161698","type":"buy"},{"tradeID":"6930926","total":"4.925592","date":"2026-06-22 21:00:12","rate":"0.019546","amount":"252","timestamp":"1782162012","type":"buy"},{"tradeID":"6930927","total":"5.630112","date":"2026-06-22 21:00:29","rate":"0.019549","amount":"288","timestamp":"1782162029","type":"buy"},{"tradeID":"6930928","total":"4.926852","date":"2026-06-22 21:00:29","rate":"0.019551","amount":"252","timestamp":"1782162029","type":"buy"},{"tradeID":"6930929","total":"3.616565","date":"2026-06-22 21:03:49","rate":"0.019549","amount":"185","timestamp":"1782162229","type":"buy"},{"tradeID":"6930930","total":"3.61416","date":"2026-06-22 21:04:11","rate":"0.019536","amount":"185","timestamp":"1782162251","type":"buy"},{"tradeID":"6930931","total":"3.61416","date":"2026-06-22 21:04:11","rate":"0.019536","amount":"185","timestamp":"1782162251","type":"buy"},{"tradeID":"6930932","total":"3.615085","date":"2026-06-22 21:06:09","rate":"0.019541","amount":"185","timestamp":"1782162369","type":"buy"},{"tradeID":"6930933","total":"3.615085","date":"2026-06-22 21:06:09","rate":"0.019541","amount":"185","timestamp":"1782162369","type":"buy"},{"tradeID":"6930934","total":"4.542096","date":"2026-06-22 21:32:00","rate":"0.019578","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930935","total":"4.543024","date":"2026-06-22 21:32:00","rate":"0.019582","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930936","total":"4.543488","date":"2026-06-22 21:32:00","rate":"0.019584","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930937","total":"4.543952","date":"2026-06-22 21:32:00","rate":"0.019586","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930938","total":"4.544416","date":"2026-06-22 21:32:00","rate":"0.019588","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930939","total":"4.544648","date":"2026-06-22 21:32:00","rate":"0.019589","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930940","total":"168.63072","date":"2026-06-22 21:32:00","rate":"0.01959","amount":"8608","timestamp":"1782163920","type":"buy"},{"tradeID":"6930941","total":"4.546504","date":"2026-06-22 21:32:00","rate":"0.019597","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930942","total":"4.546736","date":"2026-06-22 21:32:00","rate":"0.019598","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930943","total":"4.5472","date":"2026-06-22 21:32:00","rate":"0.0196","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930944","total":"4.547664","date":"2026-06-22 21:32:00","rate":"0.019602","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930945","total":"4.548128","date":"2026-06-22 21:32:00","rate":"0.019604","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930946","total":"4.548592","date":"2026-06-22 21:32:00","rate":"0.019606","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930947","total":"2.117664","date":"2026-06-22 21:32:00","rate":"0.019608","amount":"108","timestamp":"1782163920","type":"buy"},{"tradeID":"6930948","total":"4.466748","date":"2026-06-22 21:32:00","rate":"0.019591","amount":"228","timestamp":"1782163920","type":"buy"},{"tradeID":"6930949","total":"4.466976","date":"2026-06-22 21:32:00","rate":"0.019592","amount":"228","timestamp":"1782163920","type":"buy"},{"tradeID":"6930950","total":"4.545808","date":"2026-06-22 21:32:00","rate":"0.019594","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930951","total":"3.62526","date":"2026-06-22 21:32:00","rate":"0.019596","amount":"185","timestamp":"1782163920","type":"buy"},{"tradeID":"6930952","total":"4.546736","date":"2026-06-22 21:32:00","rate":"0.019598","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930953","total":"4.5472","date":"2026-06-22 21:32:00","rate":"0.0196","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930954","total":"4.547664","date":"2026-06-22 21:32:00","rate":"0.019602","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930955","total":"4.54836","date":"2026-06-22 21:32:00","rate":"0.019605","amount":"232","timestamp":"1782163920","type":"buy"},{"tradeID":"6930956","total":"4.470396","date":"2026-06-22 21:32:00","rate":"0.019607","amount":"228","timestamp":"1782163920","type":"buy"},{"tradeID":"6930957","total":"2.431392","date":"2026-06-22 21:32:00","rate":"0.019608","amount":"124","timestamp":"1782163920","type":"buy"},{"tradeID":"6930958","total":"330.352823","date":"2026-06-22 21:32:00","rate":"0.019609","amount":"16847","timestamp":"1782163920","type":"buy"},{"tradeID":"6930959","total":"4.194828","date":"2026-06-22 21:32:17","rate":"0.019602","amount":"214","timestamp":"1782163937","type":"sell"},{"tradeID":"6930960","total":"4.1944","date":"2026-06-22 21:32:17","rate":"0.0196","amount":"214","timestamp":"1782163937","type":"sell"},{"tradeID":"6930961","total":"4.328064","date":"2026-06-22 21:32:21","rate":"0.019584","amount":"221","timestamp":"1782163941","type":"sell"},{"tradeID":"6930962","total":"4.543024","date":"2026-06-22 21:32:21","rate":"0.019582","amount":"232","timestamp":"1782163941","type":"sell"},{"tradeID":"6930963","total":"3.60272","date":"2026-06-22 21:32:21","rate":"0.01958","amount":"184","timestamp":"1782163941","type":"sell"},{"tradeID":"6930964","total":"3.191214","date":"2026-06-22 21:32:21","rate":"0.019578","amount":"163","timestamp":"1782163941","type":"sell"},{"tradeID":"6930965","total":"4.033892","date":"2026-06-22 21:32:29","rate":"0.019582","amount":"206","timestamp":"1782163949","type":"sell"},{"tradeID":"6930966","total":"3.64188","date":"2026-06-22 21:32:29","rate":"0.01958","amount":"186","timestamp":"1782163949","type":"sell"},{"tradeID":"6930967","total":"4.033068","date":"2026-06-22 21:32:29","rate":"0.019578","amount":"206","timestamp":"1782163949","type":"sell"},{"tradeID":"6930968","total":"3.954352","date":"2026-06-22 21:32:29","rate":"0.019576","amount":"202","timestamp":"1782163949","type":"sell"},{"tradeID":"6930969","total":"3.647809","date":"2026-06-22 21:39:32","rate":"0.019507","amount":"187","timestamp":"1782164372","type":"sell"},{"tradeID":"6930970","total":"3.647435","date":"2026-06-22 21:39:32","rate":"0.019505","amount":"187","timestamp":"1782164372","type":"sell"},{"tradeID":"6930971","total":"3.725264","date":"2026-06-22 21:39:32","rate":"0.019504","amount":"191","timestamp":"1782164372","type":"sell"},{"tradeID":"6930972","total":"3.724882","date":"2026-06-22 21:39:32","rate":"0.019502","amount":"191","timestamp":"1782164372","type":"sell"},{"tradeID":"6930973","total":"3.705","date":"2026-06-22 21:39:32","rate":"0.0195","amount":"190","timestamp":"1782164372","type":"sell"},{"tradeID":"6930974","total":"1.637832","date":"2026-06-22 21:39:32","rate":"0.019498","amount":"84","timestamp":"1782164372","type":"sell"},{"tradeID":"6930975","total":"3.608425","date":"2026-06-22 21:39:32","rate":"0.019505","amount":"185","timestamp":"1782164372","type":"sell"},{"tradeID":"6930976","total":"3.608055","date":"2026-06-22 21:39:32","rate":"0.019503","amount":"185","timestamp":"1782164372","type":"sell"},{"tradeID":"6930977","total":"3.607315","date":"2026-06-22 21:39:32","rate":"0.019499","amount":"185","timestamp":"1782164372","type":"sell"},{"tradeID":"6930978","total":"2.066788","date":"2026-06-22 21:39:32","rate":"0.019498","amount":"106","timestamp":"1782164372","type":"sell"},{"tradeID":"6930979","total":"3.70424","date":"2026-06-22 21:39:32","rate":"0.019496","amount":"190","timestamp":"1782164372","type":"sell"},{"tradeID":"6930980","total":"3.70386","date":"2026-06-22 21:39:32","rate":"0.019494","amount":"190","timestamp":"1782164372","type":"sell"},{"tradeID":"6930981","total":"4.851765","date":"2026-06-22 21:42:36","rate":"0.019485","amount":"249","timestamp":"1782164556","type":"buy"},{"tradeID":"6930982","total":"4.930464","date":"2026-06-22 21:42:36","rate":"0.019488","amount":"253","timestamp":"1782164556","type":"buy"},{"tradeID":"6930983","total":"4.911732","date":"2026-06-22 21:42:36","rate":"0.019491","amount":"252","timestamp":"1782164556","type":"buy"},{"tradeID":"6930984","total":"4.912488","date":"2026-06-22 21:42:36","rate":"0.019494","amount":"252","timestamp":"1782164556","type":"buy"},{"tradeID":"6930985","total":"0.467928","date":"2026-06-22 21:42:36","rate":"0.019497","amount":"24","timestamp":"1782164556","type":"buy"},{"tradeID":"6930986","total":"4.480614","date":"2026-06-22 21:58:06","rate":"0.019566","amount":"229","timestamp":"1782165486","type":"sell"},{"tradeID":"6930987","total":"4.13175","date":"2026-06-22 22:03:47","rate":"0.019675","amount":"210","timestamp":"1782165827","type":"sell"},{"tradeID":"6930988","total":"4.190775","date":"2026-06-22 22:03:48","rate":"0.019675","amount":"213","timestamp":"1782165828","type":"sell"},{"tradeID":"6930989","total":"4.190136","date":"2026-06-22 22:03:50","rate":"0.019672","amount":"213","timestamp":"1782165830","type":"sell"},{"tradeID":"6930990","total":"3.835455","date":"2026-06-22 22:03:51","rate":"0.019669","amount":"195","timestamp":"1782165831","type":"sell"},{"tradeID":"6930991","total":"4.149526","date":"2026-06-22 22:03:51","rate":"0.019666","amount":"211","timestamp":"1782165831","type":"sell"},{"tradeID":"6930992","total":"19.90604","date":"2026-06-22 22:11:57","rate":"0.01967","amount":"1012","timestamp":"1782166317","type":"buy"},{"tradeID":"6930993","total":"3.779328","date":"2026-06-22 22:11:57","rate":"0.019684","amount":"192","timestamp":"1782166317","type":"buy"}]}