{"elapsed":"10ms","result":"true","data":[{"tradeID":"5023","total":"171.344092","date":"2026-07-21 13:46:13","rate":"1068.23","amount":"0.1604","timestamp":"1784641573","type":"sell"},{"tradeID":"5024","total":"109.638921","date":"2026-07-21 13:46:13","rate":"1065.49","amount":"0.1029","timestamp":"1784641573","type":"sell"},{"tradeID":"5025","total":"396.326491","date":"2026-07-21 13:47:00","rate":"1069.13","amount":"0.3707","timestamp":"1784641620","type":"buy"},{"tradeID":"5026","total":"315.072611","date":"2026-07-21 13:47:00","rate":"1069.13","amount":"0.2947","timestamp":"1784641620","type":"buy"},{"tradeID":"5027","total":"409.583703","date":"2026-07-21 13:47:00","rate":"1069.13","amount":"0.3831","timestamp":"1784641620","type":"buy"},{"tradeID":"5028","total":"528.36758","date":"2026-07-21 13:47:37","rate":"1069.57","amount":"0.494","timestamp":"1784641657","type":"buy"},{"tradeID":"5029","total":"213.538815","date":"2026-07-21 13:50:14","rate":"1070.37","amount":"0.1995","timestamp":"1784641814","type":"sell"},{"tradeID":"5030","total":"215.465481","date":"2026-07-21 13:50:14","rate":"1070.37","amount":"0.2013","timestamp":"1784641814","type":"sell"},{"tradeID":"5031","total":"4040.03028","date":"2026-07-21 13:51:50","rate":"1069.64","amount":"3.777","timestamp":"1784641910","type":"buy"},{"tradeID":"5032","total":"20.10942","date":"2026-07-21 13:51:59","rate":"1069.65","amount":"0.0188","timestamp":"1784641919","type":"buy"},{"tradeID":"5033","total":"17.007435","date":"2026-07-21 13:51:59","rate":"1069.65","amount":"0.0159","timestamp":"1784641919","type":"buy"},{"tradeID":"5034","total":"289.499557","date":"2026-07-21 13:52:27","rate":"1067.87","amount":"0.2711","timestamp":"1784641947","type":"buy"},{"tradeID":"5035","total":"203.834624","date":"2026-07-21 13:52:27","rate":"1070.56","amount":"0.1904","timestamp":"1784641947","type":"buy"},{"tradeID":"5036","total":"4107.696475","date":"2026-07-21 13:53:59","rate":"1067.35","amount":"3.8485","timestamp":"1784642039","type":"buy"},{"tradeID":"5037","total":"721.69204","date":"2026-07-21 13:54:29","rate":"1065.7","amount":"0.6772","timestamp":"1784642069","type":"buy"},{"tradeID":"5038","total":"456.795504","date":"2026-07-21 13:59:46","rate":"1070.28","amount":"0.4268","timestamp":"1784642386","type":"buy"},{"tradeID":"5039","total":"456.795504","date":"2026-07-21 13:59:46","rate":"1070.28","amount":"0.4268","timestamp":"1784642386","type":"buy"},{"tradeID":"5040","total":"456.795504","date":"2026-07-21 13:59:46","rate":"1070.28","amount":"0.4268","timestamp":"1784642386","type":"buy"},{"tradeID":"5041","total":"3158.75252","date":"2026-07-21 14:01:17","rate":"1071.49","amount":"2.948","timestamp":"1784642477","type":"buy"},{"tradeID":"5042","total":"3642.744553","date":"2026-07-21 14:01:17","rate":"1071.49","amount":"3.3997","timestamp":"1784642477","type":"buy"},{"tradeID":"5043","total":"2677.65351","date":"2026-07-21 14:01:17","rate":"1071.49","amount":"2.499","timestamp":"1784642477","type":"buy"},{"tradeID":"5044","total":"16.877814","date":"2026-07-21 14:06:43","rate":"1075.02","amount":"0.0157","timestamp":"1784642803","type":"buy"},{"tradeID":"5045","total":"491.140237","date":"2026-07-21 14:08:41","rate":"1074.47","amount":"0.4571","timestamp":"1784642921","type":"buy"},{"tradeID":"5046","total":"645.47745","date":"2026-07-21 14:12:56","rate":"1074.9","amount":"0.6005","timestamp":"1784643176","type":"buy"},{"tradeID":"5047","total":"403.92821","date":"2026-07-21 14:17:57","rate":"1078.58","amount":"0.3745","timestamp":"1784643477","type":"sell"},{"tradeID":"5048","total":"170.127336","date":"2026-07-21 14:20:27","rate":"1078.12","amount":"0.1578","timestamp":"1784643627","type":"sell"},{"tradeID":"5049","total":"1320.150832","date":"2026-07-21 14:20:51","rate":"1079.26","amount":"1.2232","timestamp":"1784643651","type":"buy"},{"tradeID":"5050","total":"376.910752","date":"2026-07-21 14:22:18","rate":"1078.12","amount":"0.3496","timestamp":"1784643738","type":"sell"},{"tradeID":"5051","total":"963.83928","date":"2026-07-21 14:23:42","rate":"1078.12","amount":"0.894","timestamp":"1784643822","type":"sell"},{"tradeID":"5052","total":"3146.079958","date":"2026-07-21 14:25:32","rate":"1075.73","amount":"2.9246","timestamp":"1784643932","type":"buy"},{"tradeID":"5053","total":"514.379571","date":"2026-07-21 14:26:31","rate":"1078.59","amount":"0.4769","timestamp":"1784643991","type":"buy"},{"tradeID":"5054","total":"1016.219799","date":"2026-07-21 14:28:04","rate":"1076.39","amount":"0.9441","timestamp":"1784644084","type":"buy"},{"tradeID":"5055","total":"608.449556","date":"2026-07-21 14:29:01","rate":"1076.14","amount":"0.5654","timestamp":"1784644141","type":"buy"},{"tradeID":"5056","total":"148.207887","date":"2026-07-21 14:29:06","rate":"1076.31","amount":"0.1377","timestamp":"1784644146","type":"buy"},{"tradeID":"5057","total":"1334.998847","date":"2026-07-21 14:29:47","rate":"1078.09","amount":"1.2383","timestamp":"1784644187","type":"sell"},{"tradeID":"5058","total":"366.262644","date":"2026-07-21 14:30:51","rate":"1077.56","amount":"0.3399","timestamp":"1784644251","type":"sell"},{"tradeID":"5059","total":"366.262644","date":"2026-07-21 14:30:52","rate":"1077.56","amount":"0.3399","timestamp":"1784644252","type":"sell"},{"tradeID":"5060","total":"1004.930775","date":"2026-07-21 14:33:13","rate":"1076.75","amount":"0.9333","timestamp":"1784644393","type":"sell"},{"tradeID":"5061","total":"1434.9503","date":"2026-07-21 14:36:06","rate":"1078.91","amount":"1.33","timestamp":"1784644566","type":"buy"},{"tradeID":"5062","total":"633.882725","date":"2026-07-21 14:39:43","rate":"1076.75","amount":"0.5887","timestamp":"1784644783","type":"sell"},{"tradeID":"5063","total":"2820.244392","date":"2026-07-21 14:39:50","rate":"1073.52","amount":"2.6271","timestamp":"1784644790","type":"sell"},{"tradeID":"5064","total":"202.069812","date":"2026-07-21 14:42:24","rate":"1071.42","amount":"0.1886","timestamp":"1784644944","type":"sell"},{"tradeID":"5065","total":"209.13945","date":"2026-07-21 14:43:29","rate":"1072.51","amount":"0.195","timestamp":"1784645009","type":"sell"},{"tradeID":"5066","total":"158.087974","date":"2026-07-21 14:43:29","rate":"1072.51","amount":"0.1474","timestamp":"1784645009","type":"sell"},{"tradeID":"5067","total":"2382.76556","date":"2026-07-21 14:48:26","rate":"1072.4","amount":"2.2219","timestamp":"1784645306","type":"buy"},{"tradeID":"5068","total":"1682.854425","date":"2026-07-21 14:50:09","rate":"1075.65","amount":"1.5645","timestamp":"1784645409","type":"sell"},{"tradeID":"5069","total":"1450.19133","date":"2026-07-21 14:50:09","rate":"1075.65","amount":"1.3482","timestamp":"1784645409","type":"sell"},{"tradeID":"5070","total":"122.695335","date":"2026-07-21 14:53:19","rate":"1073.45","amount":"0.1143","timestamp":"1784645599","type":"sell"},{"tradeID":"5071","total":"122.695335","date":"2026-07-21 14:53:19","rate":"1073.45","amount":"0.1143","timestamp":"1784645599","type":"sell"},{"tradeID":"5072","total":"122.695335","date":"2026-07-21 14:53:19","rate":"1073.45","amount":"0.1143","timestamp":"1784645599","type":"sell"},{"tradeID":"5073","total":"110.13597","date":"2026-07-21 14:55:38","rate":"1073.45","amount":"0.1026","timestamp":"1784645738","type":"sell"},{"tradeID":"5074","total":"15.05854","date":"2026-07-21 14:57:25","rate":"1075.61","amount":"0.014","timestamp":"1784645845","type":"buy"},{"tradeID":"5075","total":"235.72962","date":"2026-07-21 15:00:24","rate":"1073.45","amount":"0.2196","timestamp":"1784646024","type":"sell"},{"tradeID":"5076","total":"1213.28808","date":"2026-07-21 15:02:42","rate":"1075.61","amount":"1.128","timestamp":"1784646162","type":"buy"},{"tradeID":"5077","total":"125.093443","date":"2026-07-21 15:05:14","rate":"1075.61","amount":"0.1163","timestamp":"1784646314","type":"buy"},{"tradeID":"5078","total":"134.666372","date":"2026-07-21 15:05:14","rate":"1075.61","amount":"0.1252","timestamp":"1784646314","type":"buy"},{"tradeID":"5079","total":"157.684426","date":"2026-07-21 15:05:14","rate":"1075.61","amount":"0.1466","timestamp":"1784646314","type":"buy"},{"tradeID":"5080","total":"32.688208","date":"2026-07-21 15:09:33","rate":"1075.27","amount":"0.0304","timestamp":"1784646573","type":"sell"},{"tradeID":"5081","total":"145.099789","date":"2026-07-21 15:10:39","rate":"1075.61","amount":"0.1349","timestamp":"1784646639","type":"buy"},{"tradeID":"5082","total":"263.201767","date":"2026-07-21 15:13:18","rate":"1075.61","amount":"0.2447","timestamp":"1784646798","type":"buy"},{"tradeID":"5083","total":"170.269063","date":"2026-07-21 15:16:00","rate":"1075.61","amount":"0.1583","timestamp":"1784646960","type":"buy"},{"tradeID":"5084","total":"55.526785","date":"2026-07-21 15:18:39","rate":"1078.19","amount":"0.0515","timestamp":"1784647119","type":"sell"},{"tradeID":"5085","total":"1260.87665","date":"2026-07-21 15:18:45","rate":"1079.98","amount":"1.1675","timestamp":"1784647125","type":"buy"},{"tradeID":"5086","total":"1666.301142","date":"2026-07-21 15:18:45","rate":"1079.98","amount":"1.5429","timestamp":"1784647125","type":"buy"},{"tradeID":"5087","total":"482.679895","date":"2026-07-21 15:21:01","rate":"1081.03","amount":"0.4465","timestamp":"1784647261","type":"buy"},{"tradeID":"5088","total":"349.873991","date":"2026-07-21 15:22:08","rate":"1077.53","amount":"0.3247","timestamp":"1784647328","type":"sell"},{"tradeID":"5089","total":"245.138075","date":"2026-07-21 15:22:08","rate":"1077.53","amount":"0.2275","timestamp":"1784647328","type":"sell"},{"tradeID":"5090","total":"651.92907","date":"2026-07-21 15:23:38","rate":"1078.46","amount":"0.6045","timestamp":"1784647418","type":"buy"},{"tradeID":"5091","total":"708.00899","date":"2026-07-21 15:23:38","rate":"1078.46","amount":"0.6565","timestamp":"1784647418","type":"buy"},{"tradeID":"5092","total":"188.196505","date":"2026-07-21 15:25:09","rate":"1078.49","amount":"0.1745","timestamp":"1784647509","type":"sell"},{"tradeID":"5093","total":"250.533227","date":"2026-07-21 15:25:09","rate":"1078.49","amount":"0.2323","timestamp":"1784647509","type":"sell"},{"tradeID":"5094","total":"204.481704","date":"2026-07-21 15:25:09","rate":"1078.49","amount":"0.1896","timestamp":"1784647509","type":"sell"},{"tradeID":"5095","total":"608.699756","date":"2026-07-21 15:29:29","rate":"1078.49","amount":"0.5644","timestamp":"1784647769","type":"sell"},{"tradeID":"5096","total":"1037.923416","date":"2026-07-21 15:30:17","rate":"1080.27","amount":"0.9608","timestamp":"1784647817","type":"buy"},{"tradeID":"5097","total":"414.26649","date":"2026-07-21 15:34:27","rate":"1079.1","amount":"0.3839","timestamp":"1784648067","type":"buy"},{"tradeID":"5098","total":"886.087384","date":"2026-07-21 15:37:45","rate":"1078.49","amount":"0.8216","timestamp":"1784648265","type":"sell"},{"tradeID":"5099","total":"716.465892","date":"2026-07-21 15:39:32","rate":"1079.34","amount":"0.6638","timestamp":"1784648372","type":"buy"},{"tradeID":"5100","total":"135.03125","date":"2026-07-21 15:43:31","rate":"1080.25","amount":"0.125","timestamp":"1784648611","type":"sell"},{"tradeID":"5101","total":"473.000505","date":"2026-07-21 15:44:00","rate":"1080.65","amount":"0.4377","timestamp":"1784648640","type":"buy"},{"tradeID":"5102","total":"253.196295","date":"2026-07-21 15:46:41","rate":"1080.65","amount":"0.2343","timestamp":"1784648801","type":"buy"}]}