{"elapsed":"11ms","result":"true","data":[{"tradeID":"94545","total":"4207.998516","date":"2026-11-12 22:24:03","rate":"915.22","amount":"4.5978","timestamp":"1794522243","type":"sell"},{"tradeID":"94546","total":"4471.84685","date":"2026-11-12 22:26:40","rate":"914.75","amount":"4.8886","timestamp":"1794522400","type":"buy"},{"tradeID":"94547","total":"370.079528","date":"2026-11-12 22:29:40","rate":"914.68","amount":"0.4046","timestamp":"1794522580","type":"sell"},{"tradeID":"94548","total":"503.814144","date":"2026-11-12 22:30:41","rate":"915.36","amount":"0.5504","timestamp":"1794522641","type":"buy"},{"tradeID":"94549","total":"116.804636","date":"2026-11-12 22:31:10","rate":"914.68","amount":"0.1277","timestamp":"1794522670","type":"sell"},{"tradeID":"94550","total":"14.528466","date":"2026-11-12 22:33:01","rate":"913.74","amount":"0.0159","timestamp":"1794522781","type":"sell"},{"tradeID":"94551","total":"1002.457593","date":"2026-11-12 22:35:39","rate":"915.57","amount":"1.0949","timestamp":"1794522939","type":"buy"},{"tradeID":"94552","total":"238.0482","date":"2026-11-12 22:39:50","rate":"915.57","amount":"0.26","timestamp":"1794523190","type":"buy"},{"tradeID":"94553","total":"334.930246","date":"2026-11-12 22:40:02","rate":"914.86","amount":"0.3661","timestamp":"1794523202","type":"sell"},{"tradeID":"94554","total":"278.584114","date":"2026-11-12 22:45:58","rate":"914.59","amount":"0.3046","timestamp":"1794523558","type":"sell"},{"tradeID":"94555","total":"706.911597","date":"2026-11-12 22:50:41","rate":"915.57","amount":"0.7721","timestamp":"1794523841","type":"buy"},{"tradeID":"94556","total":"1876.97768","date":"2026-11-12 22:51:31","rate":"914.35","amount":"2.0528","timestamp":"1794523891","type":"buy"},{"tradeID":"94557","total":"139.638042","date":"2026-11-12 22:56:55","rate":"914.46","amount":"0.1527","timestamp":"1794524215","type":"sell"},{"tradeID":"94558","total":"404.315712","date":"2026-11-12 22:57:27","rate":"915.57","amount":"0.4416","timestamp":"1794524247","type":"buy"},{"tradeID":"94559","total":"118.429468","date":"2026-11-12 22:57:50","rate":"915.22","amount":"0.1294","timestamp":"1794524270","type":"sell"},{"tradeID":"94560","total":"103.87747","date":"2026-11-12 22:57:50","rate":"915.22","amount":"0.1135","timestamp":"1794524270","type":"sell"},{"tradeID":"94561","total":"1186.558302","date":"2026-11-12 22:58:35","rate":"915.06","amount":"1.2967","timestamp":"1794524315","type":"sell"},{"tradeID":"94562","total":"458.423358","date":"2026-11-12 22:59:18","rate":"913.74","amount":"0.5017","timestamp":"1794524358","type":"sell"},{"tradeID":"94563","total":"376.97176","date":"2026-11-12 23:04:45","rate":"914.98","amount":"0.412","timestamp":"1794524685","type":"sell"},{"tradeID":"94564","total":"1568.188296","date":"2026-11-12 23:07:53","rate":"915.57","amount":"1.7128","timestamp":"1794524873","type":"buy"},{"tradeID":"94565","total":"78.098121","date":"2026-11-12 23:08:03","rate":"915.57","amount":"0.0853","timestamp":"1794524883","type":"buy"},{"tradeID":"94566","total":"79.288362","date":"2026-11-12 23:08:03","rate":"915.57","amount":"0.0866","timestamp":"1794524883","type":"buy"},{"tradeID":"94567","total":"57.314682","date":"2026-11-12 23:08:03","rate":"915.57","amount":"0.0626","timestamp":"1794524883","type":"buy"},{"tradeID":"94568","total":"854.462466","date":"2026-11-12 23:09:19","rate":"914.94","amount":"0.9339","timestamp":"1794524959","type":"buy"},{"tradeID":"94569","total":"152.177804","date":"2026-11-12 23:09:20","rate":"915.08","amount":"0.1663","timestamp":"1794524960","type":"sell"},{"tradeID":"94570","total":"239.146884","date":"2026-11-12 23:12:17","rate":"915.57","amount":"0.2612","timestamp":"1794525137","type":"buy"},{"tradeID":"94571","total":"189.165639","date":"2026-11-12 23:13:04","rate":"915.17","amount":"0.2067","timestamp":"1794525184","type":"sell"},{"tradeID":"94572","total":"6064.720864","date":"2026-11-12 23:15:12","rate":"914.96","amount":"6.6284","timestamp":"1794525312","type":"buy"},{"tradeID":"94573","total":"2717.457193","date":"2026-11-12 23:18:17","rate":"914.63","amount":"2.9711","timestamp":"1794525497","type":"sell"},{"tradeID":"94574","total":"714.236157","date":"2026-11-12 23:18:52","rate":"915.57","amount":"0.7801","timestamp":"1794525532","type":"buy"},{"tradeID":"94575","total":"714.236157","date":"2026-11-12 23:18:52","rate":"915.57","amount":"0.7801","timestamp":"1794525532","type":"buy"},{"tradeID":"94576","total":"714.236157","date":"2026-11-12 23:18:52","rate":"915.57","amount":"0.7801","timestamp":"1794525532","type":"buy"},{"tradeID":"94577","total":"280.059706","date":"2026-11-12 23:22:01","rate":"914.63","amount":"0.3062","timestamp":"1794525721","type":"sell"},{"tradeID":"94578","total":"356.242544","date":"2026-11-12 23:22:23","rate":"915.32","amount":"0.3892","timestamp":"1794525743","type":"buy"},{"tradeID":"94579","total":"77.028282","date":"2026-11-12 23:24:07","rate":"913.74","amount":"0.0843","timestamp":"1794525847","type":"sell"},{"tradeID":"94580","total":"111.750402","date":"2026-11-12 23:24:08","rate":"913.74","amount":"0.1223","timestamp":"1794525848","type":"sell"},{"tradeID":"94581","total":"551.05155","date":"2026-11-12 23:25:54","rate":"913.85","amount":"0.603","timestamp":"1794525954","type":"sell"},{"tradeID":"94582","total":"229.624956","date":"2026-11-12 23:26:52","rate":"915.57","amount":"0.2508","timestamp":"1794526012","type":"buy"},{"tradeID":"94583","total":"168.647994","date":"2026-11-12 23:26:52","rate":"915.57","amount":"0.1842","timestamp":"1794526012","type":"buy"},{"tradeID":"94584","total":"2149.699102","date":"2026-11-12 23:28:22","rate":"913.91","amount":"2.3522","timestamp":"1794526102","type":"sell"},{"tradeID":"94585","total":"401.294331","date":"2026-11-12 23:29:14","rate":"915.57","amount":"0.4383","timestamp":"1794526154","type":"buy"},{"tradeID":"94586","total":"2924.84577","date":"2026-11-12 23:30:00","rate":"914.1","amount":"3.1997","timestamp":"1794526200","type":"sell"},{"tradeID":"94587","total":"402.393015","date":"2026-11-12 23:35:36","rate":"915.57","amount":"0.4395","timestamp":"1794526536","type":"buy"},{"tradeID":"94588","total":"473.532804","date":"2026-11-12 23:35:36","rate":"915.57","amount":"0.5172","timestamp":"1794526536","type":"buy"},{"tradeID":"94589","total":"388.018566","date":"2026-11-12 23:35:37","rate":"915.57","amount":"0.4238","timestamp":"1794526537","type":"buy"},{"tradeID":"94590","total":"2315.317938","date":"2026-11-12 23:37:56","rate":"914.82","amount":"2.5309","timestamp":"1794526676","type":"sell"},{"tradeID":"94591","total":"2234.721072","date":"2026-11-12 23:41:46","rate":"914.52","amount":"2.4436","timestamp":"1794526906","type":"sell"},{"tradeID":"94592","total":"1308.19551","date":"2026-11-12 23:43:33","rate":"914.95","amount":"1.4298","timestamp":"1794527013","type":"sell"},{"tradeID":"94593","total":"515.319444","date":"2026-11-12 23:44:33","rate":"914.66","amount":"0.5634","timestamp":"1794527073","type":"sell"},{"tradeID":"94594","total":"515.319444","date":"2026-11-12 23:44:33","rate":"914.66","amount":"0.5634","timestamp":"1794527073","type":"sell"},{"tradeID":"94595","total":"91.347938","date":"2026-11-12 23:48:47","rate":"915.31","amount":"0.0998","timestamp":"1794527327","type":"buy"},{"tradeID":"94596","total":"393.308707","date":"2026-11-12 23:51:23","rate":"915.31","amount":"0.4297","timestamp":"1794527483","type":"buy"},{"tradeID":"94597","total":"191.42301","date":"2026-11-12 23:51:39","rate":"914.15","amount":"0.2094","timestamp":"1794527499","type":"sell"},{"tradeID":"94598","total":"676.989966","date":"2026-11-12 23:53:40","rate":"913.74","amount":"0.7409","timestamp":"1794527620","type":"sell"},{"tradeID":"94599","total":"3576.85614","date":"2026-11-12 23:55:56","rate":"914.68","amount":"3.9105","timestamp":"1794527756","type":"buy"},{"tradeID":"94600","total":"1218.371484","date":"2026-11-12 23:56:58","rate":"913.87","amount":"1.3332","timestamp":"1794527818","type":"sell"},{"tradeID":"94601","total":"3279.846411","date":"2026-11-12 23:58:28","rate":"915.57","amount":"3.5823","timestamp":"1794527908","type":"buy"},{"tradeID":"94602","total":"328.140288","date":"2026-11-12 23:58:49","rate":"915.57","amount":"0.3584","timestamp":"1794527929","type":"buy"},{"tradeID":"94603","total":"486.08802","date":"2026-11-12 23:58:55","rate":"915.42","amount":"0.531","timestamp":"1794527935","type":"buy"},{"tradeID":"94604","total":"486.08802","date":"2026-11-12 23:58:55","rate":"915.42","amount":"0.531","timestamp":"1794527935","type":"buy"},{"tradeID":"94605","total":"486.08802","date":"2026-11-12 23:58:55","rate":"915.42","amount":"0.531","timestamp":"1794527935","type":"buy"},{"tradeID":"94606","total":"3094.70901","date":"2026-11-12 23:59:33","rate":"914.35","amount":"3.3846","timestamp":"1794527973","type":"sell"},{"tradeID":"94607","total":"90.646976","date":"2026-11-13 00:01:16","rate":"913.78","amount":"0.0992","timestamp":"1794528076","type":"sell"},{"tradeID":"94608","total":"562.782425","date":"2026-11-13 00:01:24","rate":"914.35","amount":"0.6155","timestamp":"1794528084","type":"sell"},{"tradeID":"94609","total":"1931.367663","date":"2026-11-13 00:02:06","rate":"915.21","amount":"2.1103","timestamp":"1794528126","type":"buy"},{"tradeID":"94610","total":"203.033028","date":"2026-11-13 00:03:21","rate":"913.74","amount":"0.2222","timestamp":"1794528201","type":"sell"},{"tradeID":"94611","total":"181.8485","date":"2026-11-13 00:10:57","rate":"917.5","amount":"0.1982","timestamp":"1794528657","type":"sell"},{"tradeID":"94612","total":"67.813356","date":"2026-11-13 00:14:33","rate":"915.16","amount":"0.0741","timestamp":"1794528873","type":"sell"},{"tradeID":"94613","total":"69.55216","date":"2026-11-13 00:14:33","rate":"915.16","amount":"0.076","timestamp":"1794528873","type":"sell"},{"tradeID":"94614","total":"66.989712","date":"2026-11-13 00:14:33","rate":"915.16","amount":"0.0732","timestamp":"1794528873","type":"sell"},{"tradeID":"94615","total":"2091.323632","date":"2026-11-13 00:16:28","rate":"914.08","amount":"2.2879","timestamp":"1794528988","type":"sell"},{"tradeID":"94616","total":"2830.00514","date":"2026-11-13 00:17:51","rate":"919.4","amount":"3.0781","timestamp":"1794529071","type":"buy"},{"tradeID":"94617","total":"1406.17101","date":"2026-11-13 00:18:55","rate":"916.55","amount":"1.5342","timestamp":"1794529135","type":"sell"},{"tradeID":"94618","total":"688.87898","date":"2026-11-13 00:19:06","rate":"916.55","amount":"0.7516","timestamp":"1794529146","type":"sell"},{"tradeID":"94619","total":"832.135745","date":"2026-11-13 00:22:39","rate":"916.55","amount":"0.9079","timestamp":"1794529359","type":"sell"},{"tradeID":"94620","total":"540.122915","date":"2026-11-13 00:23:02","rate":"916.55","amount":"0.5893","timestamp":"1794529382","type":"sell"},{"tradeID":"94621","total":"1921.27211","date":"2026-11-13 00:24:29","rate":"916.55","amount":"2.0962","timestamp":"1794529469","type":"sell"},{"tradeID":"94622","total":"672.872592","date":"2026-11-13 00:25:55","rate":"917.22","amount":"0.7336","timestamp":"1794529555","type":"sell"},{"tradeID":"94623","total":"672.872592","date":"2026-11-13 00:25:55","rate":"917.22","amount":"0.7336","timestamp":"1794529555","type":"sell"},{"tradeID":"94624","total":"672.872592","date":"2026-11-13 00:25:55","rate":"917.22","amount":"0.7336","timestamp":"1794529555","type":"sell"}]}