{"elapsed":"11ms","result":"true","data":[{"tradeID":"63141","total":"32.972353","date":"2026-11-12 16:24:56","rate":"0.004243","amount":"7771","timestamp":"1794500696","type":"buy"},{"tradeID":"63142","total":"25.81809","date":"2026-11-12 16:24:56","rate":"0.004245","amount":"6082","timestamp":"1794500696","type":"buy"},{"tradeID":"63143","total":"22.010112","date":"2026-11-12 16:25:54","rate":"0.004194","amount":"5248","timestamp":"1794500754","type":"sell"},{"tradeID":"63144","total":"15.329608","date":"2026-11-12 16:25:54","rate":"0.004193","amount":"3656","timestamp":"1794500754","type":"sell"},{"tradeID":"63145","total":"20.011541","date":"2026-11-12 16:25:54","rate":"0.004163","amount":"4807","timestamp":"1794500754","type":"sell"},{"tradeID":"63146","total":"33.122992","date":"2026-11-12 16:25:54","rate":"0.004144","amount":"7993","timestamp":"1794500754","type":"sell"},{"tradeID":"63147","total":"1.540422","date":"2026-11-12 16:26:02","rate":"0.004086","amount":"377","timestamp":"1794500762","type":"sell"},{"tradeID":"63148","total":"15.0829","date":"2026-11-12 16:27:52","rate":"0.00406","amount":"3715","timestamp":"1794500872","type":"sell"},{"tradeID":"63149","total":"12.48681","date":"2026-11-12 16:33:40","rate":"0.004291","amount":"2910","timestamp":"1794501220","type":"buy"},{"tradeID":"63150","total":"1.313046","date":"2026-11-12 16:33:40","rate":"0.004291","amount":"306","timestamp":"1794501220","type":"buy"},{"tradeID":"63151","total":"10.48047","date":"2026-11-12 16:43:39","rate":"0.00429","amount":"2443","timestamp":"1794501819","type":"buy"},{"tradeID":"63152","total":"19.72971","date":"2026-11-12 16:43:39","rate":"0.00429","amount":"4599","timestamp":"1794501819","type":"buy"},{"tradeID":"63153","total":"2.75418","date":"2026-11-12 16:43:39","rate":"0.00429","amount":"642","timestamp":"1794501819","type":"buy"},{"tradeID":"63154","total":"16.97553","date":"2026-11-12 16:43:39","rate":"0.00429","amount":"3957","timestamp":"1794501819","type":"buy"},{"tradeID":"63155","total":"16.07892","date":"2026-11-12 16:43:39","rate":"0.00429","amount":"3748","timestamp":"1794501819","type":"buy"},{"tradeID":"63156","total":"4.007934","date":"2026-11-12 16:46:55","rate":"0.004347","amount":"922","timestamp":"1794502015","type":"buy"},{"tradeID":"63157","total":"2.047849","date":"2026-11-12 16:46:55","rate":"0.004423","amount":"463","timestamp":"1794502015","type":"buy"},{"tradeID":"63158","total":"12.28893","date":"2026-11-12 16:53:00","rate":"0.004223","amount":"2910","timestamp":"1794502380","type":"sell"},{"tradeID":"63159","total":"3.263606","date":"2026-11-12 16:53:00","rate":"0.004222","amount":"773","timestamp":"1794502380","type":"sell"},{"tradeID":"63160","total":"7.481384","date":"2026-11-12 16:53:00","rate":"0.004222","amount":"1772","timestamp":"1794502380","type":"sell"},{"tradeID":"63161","total":"3.297382","date":"2026-11-12 16:53:00","rate":"0.004222","amount":"781","timestamp":"1794502380","type":"sell"},{"tradeID":"63162","total":"54.45","date":"2026-11-12 17:03:38","rate":"0.004125","amount":"13200","timestamp":"1794503018","type":"sell"},{"tradeID":"63163","total":"21.902564","date":"2026-11-12 17:03:38","rate":"0.004124","amount":"5311","timestamp":"1794503018","type":"sell"},{"tradeID":"63164","total":"18.698275","date":"2026-11-12 17:03:38","rate":"0.004105","amount":"4555","timestamp":"1794503018","type":"sell"},{"tradeID":"63165","total":"10.379264","date":"2026-11-12 17:03:38","rate":"0.004096","amount":"2534","timestamp":"1794503018","type":"buy"},{"tradeID":"63166","total":"23.666112","date":"2026-11-12 17:04:00","rate":"0.004086","amount":"5792","timestamp":"1794503040","type":"sell"},{"tradeID":"63167","total":"78.030342","date":"2026-11-12 17:04:00","rate":"0.004086","amount":"19097","timestamp":"1794503040","type":"sell"},{"tradeID":"63168","total":"66.44661","date":"2026-11-12 17:04:00","rate":"0.004085","amount":"16266","timestamp":"1794503040","type":"sell"},{"tradeID":"63169","total":"15.804094","date":"2026-11-12 17:04:11","rate":"0.003953","amount":"3998","timestamp":"1794503051","type":"sell"},{"tradeID":"63170","total":"104.7018","date":"2026-11-12 17:05:46","rate":"0.004074","amount":"25700","timestamp":"1794503146","type":"buy"},{"tradeID":"63171","total":"40.941525","date":"2026-11-12 17:05:46","rate":"0.004075","amount":"10047","timestamp":"1794503146","type":"buy"},{"tradeID":"63172","total":"11.63127","date":"2026-11-12 17:21:25","rate":"0.003997","amount":"2910","timestamp":"1794504085","type":"buy"},{"tradeID":"63173","total":"45.512","date":"2026-11-12 17:21:25","rate":"0.004","amount":"11378","timestamp":"1794504085","type":"buy"},{"tradeID":"63174","total":"1.424153","date":"2026-11-12 17:27:04","rate":"0.003967","amount":"359","timestamp":"1794504424","type":"sell"},{"tradeID":"63175","total":"3.1161","date":"2026-11-12 17:52:12","rate":"0.003995","amount":"780","timestamp":"1794505932","type":"buy"},{"tradeID":"63176","total":"0.25568","date":"2026-11-12 17:52:12","rate":"0.003995","amount":"64","timestamp":"1794505932","type":"buy"},{"tradeID":"63177","total":"16.164414","date":"2026-11-12 18:12:42","rate":"0.004018","amount":"4023","timestamp":"1794507162","type":"buy"},{"tradeID":"63178","total":"11.38683","date":"2026-11-12 18:13:00","rate":"0.003913","amount":"2910","timestamp":"1794507180","type":"sell"},{"tradeID":"63179","total":"6.499493","date":"2026-11-12 18:13:00","rate":"0.003913","amount":"1661","timestamp":"1794507180","type":"sell"},{"tradeID":"63180","total":"14.969428","date":"2026-11-12 18:15:49","rate":"0.003977","amount":"3764","timestamp":"1794507349","type":"buy"},{"tradeID":"63181","total":"14.110974","date":"2026-11-12 18:16:00","rate":"0.003846","amount":"3669","timestamp":"1794507360","type":"sell"},{"tradeID":"63182","total":"11.66037","date":"2026-11-12 18:16:00","rate":"0.004007","amount":"2910","timestamp":"1794507360","type":"buy"},{"tradeID":"63183","total":"12.78552","date":"2026-11-12 18:16:00","rate":"0.004008","amount":"3190","timestamp":"1794507360","type":"buy"},{"tradeID":"63184","total":"11.388735","date":"2026-11-12 18:47:52","rate":"0.003915","amount":"2909","timestamp":"1794509272","type":"sell"},{"tradeID":"63185","total":"5.42619","date":"2026-11-12 18:47:52","rate":"0.003915","amount":"1386","timestamp":"1794509272","type":"sell"},{"tradeID":"63186","total":"4.006212","date":"2026-11-12 19:19:38","rate":"0.003867","amount":"1036","timestamp":"1794511178","type":"buy"},{"tradeID":"63187","total":"3.996888","date":"2026-11-12 19:19:49","rate":"0.003858","amount":"1036","timestamp":"1794511189","type":"sell"},{"tradeID":"63188","total":"182.537412","date":"2026-11-12 19:19:49","rate":"0.003858","amount":"47314","timestamp":"1794511189","type":"buy"},{"tradeID":"63189","total":"361.023924","date":"2026-11-12 19:19:49","rate":"0.003858","amount":"93578","timestamp":"1794511189","type":"buy"},{"tradeID":"63190","total":"4.065336","date":"2026-11-12 19:42:41","rate":"0.003894","amount":"1044","timestamp":"1794512561","type":"buy"},{"tradeID":"63191","total":"11.33154","date":"2026-11-12 19:42:41","rate":"0.003894","amount":"2910","timestamp":"1794512561","type":"buy"},{"tradeID":"63192","total":"24.738582","date":"2026-11-12 19:42:41","rate":"0.003894","amount":"6353","timestamp":"1794512561","type":"buy"},{"tradeID":"63193","total":"12.404624","date":"2026-11-12 19:42:41","rate":"0.003928","amount":"3158","timestamp":"1794512561","type":"buy"},{"tradeID":"63194","total":"64.071774","date":"2026-11-12 19:42:41","rate":"0.003939","amount":"16266","timestamp":"1794512561","type":"buy"},{"tradeID":"63195","total":"21.369176","date":"2026-11-12 19:42:41","rate":"0.003992","amount":"5353","timestamp":"1794512561","type":"buy"},{"tradeID":"63196","total":"10.29678","date":"2026-11-12 19:44:14","rate":"0.003991","amount":"2580","timestamp":"1794512654","type":"buy"},{"tradeID":"63197","total":"2.092332","date":"2026-11-12 19:44:14","rate":"0.003993","amount":"524","timestamp":"1794512654","type":"buy"},{"tradeID":"63198","total":"1.406921","date":"2026-11-12 19:46:28","rate":"0.003919","amount":"359","timestamp":"1794512788","type":"sell"},{"tradeID":"63199","total":"18.58868","date":"2026-11-12 19:46:35","rate":"0.004072","amount":"4565","timestamp":"1794512795","type":"buy"},{"tradeID":"63200","total":"16.11597","date":"2026-11-12 19:49:35","rate":"0.003999","amount":"4030","timestamp":"1794512975","type":"sell"},{"tradeID":"63201","total":"10.204","date":"2026-11-12 19:49:36","rate":"0.004","amount":"2551","timestamp":"1794512976","type":"sell"},{"tradeID":"63202","total":"11.90481","date":"2026-11-12 20:09:20","rate":"0.004091","amount":"2910","timestamp":"1794514160","type":"buy"},{"tradeID":"63203","total":"1.243968","date":"2026-11-12 20:09:20","rate":"0.004092","amount":"304","timestamp":"1794514160","type":"buy"},{"tradeID":"63204","total":"11.961631","date":"2026-11-12 20:19:57","rate":"0.004037","amount":"2963","timestamp":"1794514797","type":"sell"},{"tradeID":"63205","total":"14.154273","date":"2026-11-12 22:38:03","rate":"0.004179","amount":"3387","timestamp":"1794523083","type":"buy"},{"tradeID":"63206","total":"11.319386","date":"2026-11-12 22:38:21","rate":"0.004082","amount":"2773","timestamp":"1794523101","type":"sell"},{"tradeID":"63207","total":"9.945397","date":"2026-11-12 22:38:21","rate":"0.004081","amount":"2437","timestamp":"1794523101","type":"sell"},{"tradeID":"63208","total":"6.32245","date":"2026-11-12 22:38:21","rate":"0.004079","amount":"1550","timestamp":"1794523101","type":"sell"},{"tradeID":"63209","total":"12.28488","date":"2026-11-12 22:38:21","rate":"0.00408","amount":"3011","timestamp":"1794523101","type":"sell"},{"tradeID":"63210","total":"10.019905","date":"2026-11-12 22:42:03","rate":"0.004055","amount":"2471","timestamp":"1794523323","type":"sell"},{"tradeID":"63211","total":"20.843296","date":"2026-11-12 23:02:57","rate":"0.004162","amount":"5008","timestamp":"1794524577","type":"sell"},{"tradeID":"63212","total":"29.38372","date":"2026-11-12 23:02:57","rate":"0.004162","amount":"7060","timestamp":"1794524577","type":"sell"},{"tradeID":"63213","total":"11.541226","date":"2026-11-12 23:02:57","rate":"0.004162","amount":"2773","timestamp":"1794524577","type":"buy"},{"tradeID":"63214","total":"8.560554","date":"2026-11-12 23:02:57","rate":"0.004182","amount":"2047","timestamp":"1794524577","type":"buy"},{"tradeID":"63215","total":"21.055516","date":"2026-11-12 23:02:57","rate":"0.004181","amount":"5036","timestamp":"1794524577","type":"buy"},{"tradeID":"63216","total":"21.8608","date":"2026-11-13 00:03:26","rate":"0.004204","amount":"5200","timestamp":"1794528206","type":"buy"},{"tradeID":"63217","total":"13.8732","date":"2026-11-13 00:03:26","rate":"0.004204","amount":"3300","timestamp":"1794528206","type":"buy"},{"tradeID":"63218","total":"15.1416","date":"2026-11-13 00:03:26","rate":"0.004206","amount":"3600","timestamp":"1794528206","type":"buy"},{"tradeID":"63219","total":"14.469105","date":"2026-11-13 00:15:34","rate":"0.004305","amount":"3361","timestamp":"1794528934","type":"buy"},{"tradeID":"63220","total":"1.037746","date":"2026-11-13 00:17:02","rate":"0.004306","amount":"241","timestamp":"1794529022","type":"buy"}]}