{"elapsed":"7ms","result":"true","data":[{"tradeID":"2789961","total":"1.11804e-06","date":"2026-08-07 16:05:00","rate":"0.00010164","amount":"0.011","timestamp":"1786118700","type":"sell"},{"tradeID":"2789962","total":"0.00147284694","date":"2026-08-07 16:18:33","rate":"0.00010173","amount":"14.478","timestamp":"1786119513","type":"sell"},{"tradeID":"2789963","total":"0.00040462884","date":"2026-08-07 16:18:33","rate":"0.00010164","amount":"3.981","timestamp":"1786119513","type":"sell"},{"tradeID":"2789964","total":"0.0003988982","date":"2026-08-07 16:19:57","rate":"0.00010202","amount":"3.91","timestamp":"1786119597","type":"buy"},{"tradeID":"2789965","total":"0.0003988982","date":"2026-08-07 16:27:19","rate":"0.00010202","amount":"3.91","timestamp":"1786120039","type":"buy"},{"tradeID":"2789966","total":"0.00010306134","date":"2026-08-07 16:31:39","rate":"0.00010194","amount":"1.011","timestamp":"1786120299","type":"buy"},{"tradeID":"2789967","total":"0.0002931552","date":"2026-08-07 16:31:51","rate":"0.00010179","amount":"2.88","timestamp":"1786120311","type":"sell"},{"tradeID":"2789968","total":"8.411984e-05","date":"2026-08-07 16:35:30","rate":"0.00010184","amount":"0.826","timestamp":"1786120530","type":"sell"},{"tradeID":"2789969","total":"8.1616e-07","date":"2026-08-07 16:39:12","rate":"0.00010202","amount":"0.008","timestamp":"1786120752","type":"buy"},{"tradeID":"2789970","total":"5.227008e-05","date":"2026-08-07 16:39:12","rate":"0.00010209","amount":"0.512","timestamp":"1786120752","type":"buy"},{"tradeID":"2789971","total":"8.1672e-07","date":"2026-08-07 16:39:13","rate":"0.00010209","amount":"0.008","timestamp":"1786120753","type":"buy"},{"tradeID":"2789972","total":"5.72936e-06","date":"2026-08-07 16:39:13","rate":"0.00010231","amount":"0.056","timestamp":"1786120753","type":"buy"},{"tradeID":"2789973","total":"1.16109e-05","date":"2026-08-07 16:57:10","rate":"0.00010185","amount":"0.114","timestamp":"1786121830","type":"sell"},{"tradeID":"2789974","total":"9.039417e-05","date":"2026-08-07 17:11:37","rate":"0.00010191","amount":"0.887","timestamp":"1786122697","type":"sell"},{"tradeID":"2789975","total":"0.00016998198","date":"2026-08-07 17:23:52","rate":"0.00010203","amount":"1.666","timestamp":"1786123432","type":"sell"},{"tradeID":"2789976","total":"0.00019844835","date":"2026-08-07 17:23:52","rate":"0.00010203","amount":"1.945","timestamp":"1786123432","type":"sell"},{"tradeID":"2789977","total":"0.00025665974","date":"2026-08-07 17:23:52","rate":"0.00010193","amount":"2.518","timestamp":"1786123432","type":"sell"},{"tradeID":"2789978","total":"0.0007018466","date":"2026-08-07 17:25:20","rate":"0.00010231","amount":"6.86","timestamp":"1786123520","type":"buy"},{"tradeID":"2789979","total":"5.32168e-05","date":"2026-08-07 17:28:09","rate":"0.00010234","amount":"0.52","timestamp":"1786123689","type":"buy"},{"tradeID":"2789980","total":"8.70655e-06","date":"2026-08-07 17:28:09","rate":"0.00010243","amount":"0.085","timestamp":"1786123689","type":"buy"},{"tradeID":"2789981","total":"0.00012957395","date":"2026-08-07 17:28:09","rate":"0.00010243","amount":"1.265","timestamp":"1786123689","type":"buy"},{"tradeID":"2789982","total":"2.0486e-07","date":"2026-08-07 17:28:28","rate":"0.00010243","amount":"0.002","timestamp":"1786123708","type":"buy"},{"tradeID":"2789983","total":"0.00011176204","date":"2026-08-07 17:28:28","rate":"0.00010244","amount":"1.091","timestamp":"1786123708","type":"buy"},{"tradeID":"2789984","total":"0.00148872696","date":"2026-08-07 17:28:28","rate":"0.00010248","amount":"14.527","timestamp":"1786123708","type":"buy"},{"tradeID":"2789985","total":"6.6625e-06","date":"2026-08-07 17:28:28","rate":"0.0001025","amount":"0.065","timestamp":"1786123708","type":"buy"},{"tradeID":"2789986","total":"1.22976e-06","date":"2026-08-07 17:31:37","rate":"0.00010248","amount":"0.012","timestamp":"1786123897","type":"sell"},{"tradeID":"2789987","total":"4.28778e-06","date":"2026-08-07 17:31:37","rate":"0.00010209","amount":"0.042","timestamp":"1786123897","type":"sell"},{"tradeID":"2789988","total":"6.989112e-05","date":"2026-08-07 17:41:33","rate":"0.00010218","amount":"0.684","timestamp":"1786124493","type":"sell"},{"tradeID":"2789989","total":"5.0029e-06","date":"2026-08-07 17:49:59","rate":"0.0001021","amount":"0.049","timestamp":"1786124999","type":"sell"},{"tradeID":"2789990","total":"0.00025628655","date":"2026-08-07 18:04:34","rate":"0.00010231","amount":"2.505","timestamp":"1786125874","type":"buy"},{"tradeID":"2789991","total":"0.00024462321","date":"2026-08-07 18:49:47","rate":"0.00010231","amount":"2.391","timestamp":"1786128587","type":"buy"},{"tradeID":"2789992","total":"9.023742e-05","date":"2026-08-07 18:50:05","rate":"0.00010231","amount":"0.882","timestamp":"1786128605","type":"buy"},{"tradeID":"2789993","total":"0.00017525703","date":"2026-08-07 18:51:21","rate":"0.00010231","amount":"1.713","timestamp":"1786128681","type":"buy"},{"tradeID":"2789994","total":"5.606588e-05","date":"2026-08-07 18:58:43","rate":"0.00010231","amount":"0.548","timestamp":"1786129123","type":"buy"},{"tradeID":"2789995","total":"1.53135e-06","date":"2026-08-07 18:59:11","rate":"0.00010209","amount":"0.015","timestamp":"1786129151","type":"sell"},{"tradeID":"2789996","total":"0.0001543069","date":"2026-08-07 19:03:36","rate":"0.00010219","amount":"1.51","timestamp":"1786129416","type":"sell"},{"tradeID":"2789997","total":"7.65675e-06","date":"2026-08-07 19:05:49","rate":"0.00010209","amount":"0.075","timestamp":"1786129549","type":"sell"},{"tradeID":"2789998","total":"3.961092e-05","date":"2026-08-07 19:28:12","rate":"0.00010209","amount":"0.388","timestamp":"1786130892","type":"sell"},{"tradeID":"2789999","total":"0.00148143242","date":"2026-08-07 19:28:12","rate":"0.00010202","amount":"14.521","timestamp":"1786130892","type":"sell"},{"tradeID":"2790000","total":"6.1212e-07","date":"2026-08-07 19:36:22","rate":"0.00010202","amount":"0.006","timestamp":"1786131382","type":"sell"},{"tradeID":"2790001","total":"0.00070447784","date":"2026-08-07 19:36:22","rate":"0.00010198","amount":"6.908","timestamp":"1786131382","type":"sell"},{"tradeID":"2790002","total":"5.327532e-05","date":"2026-08-07 19:52:13","rate":"0.00010206","amount":"0.522","timestamp":"1786132333","type":"buy"},{"tradeID":"2790003","total":"0.0001046115","date":"2026-08-07 19:58:02","rate":"0.00010206","amount":"1.025","timestamp":"1786132682","type":"buy"},{"tradeID":"2790004","total":"6.480175e-05","date":"2026-08-07 19:58:06","rate":"0.00010205","amount":"0.635","timestamp":"1786132686","type":"buy"},{"tradeID":"2790005","total":"6.06474e-05","date":"2026-08-07 19:59:56","rate":"0.0001021","amount":"0.594","timestamp":"1786132796","type":"buy"},{"tradeID":"2790006","total":"7.54605e-05","date":"2026-08-07 20:07:04","rate":"0.00010225","amount":"0.738","timestamp":"1786133224","type":"buy"},{"tradeID":"2790007","total":"5.66188e-05","date":"2026-08-07 20:07:13","rate":"0.0001022","amount":"0.554","timestamp":"1786133233","type":"buy"},{"tradeID":"2790008","total":"0.00014842344","date":"2026-08-07 20:11:29","rate":"0.00010222","amount":"1.452","timestamp":"1786133489","type":"buy"},{"tradeID":"2790009","total":"7.05318e-05","date":"2026-08-07 20:11:46","rate":"0.00010222","amount":"0.69","timestamp":"1786133506","type":"buy"},{"tradeID":"2790010","total":"0.0001198806","date":"2026-08-07 20:20:47","rate":"0.0001022","amount":"1.173","timestamp":"1786134047","type":"buy"},{"tradeID":"2790011","total":"0.000145124","date":"2026-08-07 20:22:10","rate":"0.0001022","amount":"1.42","timestamp":"1786134130","type":"buy"},{"tradeID":"2790012","total":"0.0002035824","date":"2026-08-07 20:31:13","rate":"0.0001022","amount":"1.992","timestamp":"1786134673","type":"buy"},{"tradeID":"2790013","total":"6.42838e-05","date":"2026-08-07 20:44:50","rate":"0.0001022","amount":"0.629","timestamp":"1786135490","type":"buy"},{"tradeID":"2790014","total":"6.997886e-05","date":"2026-08-07 21:03:02","rate":"0.00010201","amount":"0.686","timestamp":"1786136582","type":"sell"},{"tradeID":"2790015","total":"8.1584e-07","date":"2026-08-07 21:13:42","rate":"0.00010198","amount":"0.008","timestamp":"1786137222","type":"sell"},{"tradeID":"2790016","total":"0.00012911997","date":"2026-08-07 21:13:42","rate":"0.00010191","amount":"1.267","timestamp":"1786137222","type":"sell"},{"tradeID":"2790017","total":"8.1496e-06","date":"2026-08-07 21:13:42","rate":"0.00010187","amount":"0.08","timestamp":"1786137222","type":"sell"},{"tradeID":"2790018","total":"1.32717e-06","date":"2026-08-07 21:13:42","rate":"0.00010209","amount":"0.013","timestamp":"1786137222","type":"buy"},{"tradeID":"2790019","total":"0.000287844","date":"2026-08-07 21:20:43","rate":"0.000102","amount":"2.822","timestamp":"1786137643","type":"buy"},{"tradeID":"2790020","total":"5.25403e-05","date":"2026-08-07 21:21:25","rate":"0.00010202","amount":"0.515","timestamp":"1786137685","type":"buy"},{"tradeID":"2790021","total":"8.391798e-05","date":"2026-08-07 22:05:42","rate":"0.00010209","amount":"0.822","timestamp":"1786140342","type":"buy"},{"tradeID":"2790022","total":"5.0935e-07","date":"2026-08-07 22:19:52","rate":"0.00010187","amount":"0.005","timestamp":"1786141192","type":"sell"},{"tradeID":"2790023","total":"2.2407e-06","date":"2026-08-07 22:19:52","rate":"0.00010185","amount":"0.022","timestamp":"1786141192","type":"sell"},{"tradeID":"2790024","total":"2.54675e-06","date":"2026-08-07 22:38:09","rate":"0.00010187","amount":"0.025","timestamp":"1786142289","type":"sell"},{"tradeID":"2790025","total":"0.0007554402","date":"2026-08-07 22:45:25","rate":"0.00010188","amount":"7.415","timestamp":"1786142725","type":"sell"},{"tradeID":"2790026","total":"0.00015409178","date":"2026-08-07 23:18:40","rate":"0.00010198","amount":"1.511","timestamp":"1786144720","type":"sell"},{"tradeID":"2790027","total":"9.51106e-05","date":"2026-08-07 23:21:06","rate":"0.00010205","amount":"0.932","timestamp":"1786144866","type":"buy"},{"tradeID":"2790028","total":"0.0001050589","date":"2026-08-07 23:23:46","rate":"0.0001019","amount":"1.031","timestamp":"1786145026","type":"sell"},{"tradeID":"2790029","total":"5.562815e-05","date":"2026-08-07 23:39:04","rate":"0.00010207","amount":"0.545","timestamp":"1786145944","type":"buy"},{"tradeID":"2790030","total":"0.0002592324","date":"2026-08-07 23:39:37","rate":"0.00010206","amount":"2.54","timestamp":"1786145977","type":"sell"},{"tradeID":"2790031","total":"0.0002649829","date":"2026-08-07 23:50:00","rate":"0.00010231","amount":"2.59","timestamp":"1786146600","type":"buy"},{"tradeID":"2790032","total":"9.61714e-05","date":"2026-08-07 23:50:22","rate":"0.00010231","amount":"0.94","timestamp":"1786146622","type":"buy"},{"tradeID":"2790033","total":"0.0002138279","date":"2026-08-07 23:50:22","rate":"0.00010231","amount":"2.09","timestamp":"1786146622","type":"buy"},{"tradeID":"2790034","total":"0.0001319799","date":"2026-08-08 00:04:22","rate":"0.00010231","amount":"1.29","timestamp":"1786147462","type":"buy"},{"tradeID":"2790035","total":"6.1386e-07","date":"2026-08-08 00:17:11","rate":"0.00010231","amount":"0.006","timestamp":"1786148231","type":"buy"},{"tradeID":"2790036","total":"5.260276e-05","date":"2026-08-08 00:17:11","rate":"0.00010234","amount":"0.514","timestamp":"1786148231","type":"buy"},{"tradeID":"2790037","total":"6.1404e-07","date":"2026-08-08 00:19:21","rate":"0.00010234","amount":"0.006","timestamp":"1786148361","type":"buy"},{"tradeID":"2790038","total":"0.00012977881","date":"2026-08-08 00:19:21","rate":"0.00010243","amount":"1.267","timestamp":"1786148361","type":"buy"},{"tradeID":"2790039","total":"7.88711e-06","date":"2026-08-08 00:19:21","rate":"0.00010243","amount":"0.077","timestamp":"1786148361","type":"buy"},{"tradeID":"2790040","total":"7.08939e-05","date":"2026-08-08 00:27:45","rate":"0.0001023","amount":"0.693","timestamp":"1786148865","type":"sell"}]}