{"elapsed":"14ms","result":"true","data":[{"tradeID":"2845951","total":"8.6301e-05","date":"2026-11-12 22:32:36","rate":"0.000129","amount":"0.669","timestamp":"1794522756","type":"buy"},{"tradeID":"2845952","total":"3.87e-07","date":"2026-11-12 22:37:36","rate":"0.000129","amount":"0.003","timestamp":"1794523056","type":"buy"},{"tradeID":"2845953","total":"9.0349e-07","date":"2026-11-12 22:37:36","rate":"0.00012907","amount":"0.007","timestamp":"1794523056","type":"buy"},{"tradeID":"2845954","total":"0.0012297381","date":"2026-11-12 22:37:36","rate":"0.00012931","amount":"9.51","timestamp":"1794523056","type":"buy"},{"tradeID":"2845955","total":"0.00077008157","date":"2026-11-12 22:39:42","rate":"0.00012923","amount":"5.959","timestamp":"1794523182","type":"sell"},{"tradeID":"2845956","total":"8.78764e-06","date":"2026-11-12 22:39:42","rate":"0.00012923","amount":"0.068","timestamp":"1794523182","type":"sell"},{"tradeID":"2845957","total":"0.00031642157","date":"2026-11-12 22:45:56","rate":"0.00012931","amount":"2.447","timestamp":"1794523556","type":"buy"},{"tradeID":"2845958","total":"0.00224543088","date":"2026-11-12 22:45:56","rate":"0.00012936","amount":"17.358","timestamp":"1794523556","type":"buy"},{"tradeID":"2845959","total":"1.100155e-05","date":"2026-11-12 22:45:56","rate":"0.00012943","amount":"0.085","timestamp":"1794523556","type":"buy"},{"tradeID":"2845960","total":"0.000608603","date":"2026-11-12 22:45:56","rate":"0.00012949","amount":"4.7","timestamp":"1794523556","type":"buy"},{"tradeID":"2845961","total":"6.60399e-06","date":"2026-11-12 22:45:56","rate":"0.00012949","amount":"0.051","timestamp":"1794523556","type":"buy"},{"tradeID":"2845962","total":"0.0001917895","date":"2026-11-12 22:50:30","rate":"0.0001295","amount":"1.481","timestamp":"1794523830","type":"buy"},{"tradeID":"2845963","total":"8.7024e-05","date":"2026-11-12 22:50:30","rate":"0.0001295","amount":"0.672","timestamp":"1794523830","type":"buy"},{"tradeID":"2845964","total":"0.0001757315","date":"2026-11-12 22:50:30","rate":"0.0001295","amount":"1.357","timestamp":"1794523830","type":"buy"},{"tradeID":"2845965","total":"9.065e-07","date":"2026-11-12 22:51:25","rate":"0.0001295","amount":"0.007","timestamp":"1794523885","type":"buy"},{"tradeID":"2845966","total":"0.00117393039","date":"2026-11-12 22:51:25","rate":"0.00012953","amount":"9.063","timestamp":"1794523885","type":"buy"},{"tradeID":"2845967","total":"1.42065e-06","date":"2026-11-12 22:57:38","rate":"0.00012915","amount":"0.011","timestamp":"1794524258","type":"sell"},{"tradeID":"2845968","total":"0.000479261","date":"2026-11-12 22:59:56","rate":"0.00012953","amount":"3.7","timestamp":"1794524396","type":"buy"},{"tradeID":"2845969","total":"5.647508e-05","date":"2026-11-12 22:59:56","rate":"0.00012953","amount":"0.436","timestamp":"1794524396","type":"buy"},{"tradeID":"2845970","total":"0.00016021032","date":"2026-11-12 23:01:36","rate":"0.00012962","amount":"1.236","timestamp":"1794524496","type":"buy"},{"tradeID":"2845971","total":"1.595187e-05","date":"2026-11-12 23:01:36","rate":"0.00012969","amount":"0.123","timestamp":"1794524496","type":"buy"},{"tradeID":"2845972","total":"0.00010199922","date":"2026-11-12 23:01:36","rate":"0.00012977","amount":"0.786","timestamp":"1794524496","type":"buy"},{"tradeID":"2845973","total":"0.0022366263","date":"2026-11-12 23:18:50","rate":"0.00012981","amount":"17.23","timestamp":"1794525530","type":"buy"},{"tradeID":"2845974","total":"1.661568e-05","date":"2026-11-12 23:19:34","rate":"0.00012981","amount":"0.128","timestamp":"1794525574","type":"buy"},{"tradeID":"2845975","total":"0.00155260616","date":"2026-11-12 23:19:34","rate":"0.00012986","amount":"11.956","timestamp":"1794525574","type":"buy"},{"tradeID":"2845976","total":"1.2986e-07","date":"2026-11-12 23:23:56","rate":"0.00012986","amount":"0.001","timestamp":"1794525836","type":"buy"},{"tradeID":"2845977","total":"0.00019253","date":"2026-11-12 23:23:56","rate":"0.00013","amount":"1.481","timestamp":"1794525836","type":"buy"},{"tradeID":"2845978","total":"8.736e-05","date":"2026-11-12 23:23:56","rate":"0.00013","amount":"0.672","timestamp":"1794525836","type":"buy"},{"tradeID":"2845979","total":"1.105e-05","date":"2026-11-12 23:23:56","rate":"0.00013","amount":"0.085","timestamp":"1794525836","type":"buy"},{"tradeID":"2845980","total":"9.75e-06","date":"2026-11-12 23:23:56","rate":"0.00013","amount":"0.075","timestamp":"1794525836","type":"buy"},{"tradeID":"2845981","total":"4.836e-05","date":"2026-11-12 23:23:56","rate":"0.00013","amount":"0.372","timestamp":"1794525836","type":"buy"},{"tradeID":"2845982","total":"6.63e-06","date":"2026-11-12 23:23:56","rate":"0.00013","amount":"0.051","timestamp":"1794525836","type":"buy"},{"tradeID":"2845983","total":"0.00019357","date":"2026-11-12 23:28:12","rate":"0.00013","amount":"1.489","timestamp":"1794526092","type":"buy"},{"tradeID":"2845984","total":"3.133e-05","date":"2026-11-12 23:28:12","rate":"0.00013","amount":"0.241","timestamp":"1794526092","type":"buy"},{"tradeID":"2845985","total":"7.8e-07","date":"2026-11-12 23:33:36","rate":"0.00013","amount":"0.006","timestamp":"1794526416","type":"buy"},{"tradeID":"2845986","total":"0.00016089012","date":"2026-11-12 23:33:36","rate":"0.00013017","amount":"1.236","timestamp":"1794526416","type":"buy"},{"tradeID":"2845987","total":"0.000175851","date":"2026-11-12 23:38:34","rate":"0.00013026","amount":"1.35","timestamp":"1794526714","type":"buy"},{"tradeID":"2845988","total":"0.001270035","date":"2026-11-12 23:38:36","rate":"0.00013026","amount":"9.75","timestamp":"1794526716","type":"buy"},{"tradeID":"2845989","total":"0.000814125","date":"2026-11-12 23:38:46","rate":"0.00013026","amount":"6.25","timestamp":"1794526726","type":"buy"},{"tradeID":"2845990","total":"0.0002828133","date":"2026-11-12 23:46:44","rate":"0.00012985","amount":"2.178","timestamp":"1794527204","type":"sell"},{"tradeID":"2845991","total":"0.00018498201","date":"2026-11-12 23:46:44","rate":"0.00012963","amount":"1.427","timestamp":"1794527204","type":"sell"},{"tradeID":"2845992","total":"0.00016021032","date":"2026-11-12 23:46:44","rate":"0.00012962","amount":"1.236","timestamp":"1794527204","type":"sell"},{"tradeID":"2845993","total":"0.00019856949","date":"2026-11-12 23:46:44","rate":"0.00012953","amount":"1.533","timestamp":"1794527204","type":"sell"},{"tradeID":"2845994","total":"0.0001917895","date":"2026-11-12 23:46:44","rate":"0.0001295","amount":"1.481","timestamp":"1794527204","type":"sell"},{"tradeID":"2845995","total":"8.7024e-05","date":"2026-11-12 23:46:44","rate":"0.0001295","amount":"0.672","timestamp":"1794527204","type":"sell"},{"tradeID":"2845996","total":"1.100155e-05","date":"2026-11-12 23:46:44","rate":"0.00012943","amount":"0.085","timestamp":"1794527204","type":"sell"},{"tradeID":"2845997","total":"0.00056056021","date":"2026-11-12 23:46:44","rate":"0.00012937","amount":"4.333","timestamp":"1794527204","type":"sell"},{"tradeID":"2845998","total":"0.00224543088","date":"2026-11-12 23:46:44","rate":"0.00012936","amount":"17.358","timestamp":"1794527204","type":"sell"},{"tradeID":"2845999","total":"0.00019024443","date":"2026-11-12 23:46:44","rate":"0.00012933","amount":"1.471","timestamp":"1794527204","type":"sell"},{"tradeID":"2846000","total":"0.00154615967","date":"2026-11-12 23:46:44","rate":"0.00012931","amount":"11.957","timestamp":"1794527204","type":"sell"},{"tradeID":"2846001","total":"0.00013958953","date":"2026-11-12 23:46:44","rate":"0.00012913","amount":"1.081","timestamp":"1794527204","type":"sell"},{"tradeID":"2846002","total":"0.00015901424","date":"2026-11-12 23:46:44","rate":"0.00012907","amount":"1.232","timestamp":"1794527204","type":"sell"},{"tradeID":"2846003","total":"5.1628e-07","date":"2026-11-12 23:46:45","rate":"0.00012907","amount":"0.004","timestamp":"1794527205","type":"sell"},{"tradeID":"2846004","total":"0.000139449","date":"2026-11-12 23:46:45","rate":"0.000129","amount":"1.081","timestamp":"1794527205","type":"sell"},{"tradeID":"2846005","total":"5.16e-05","date":"2026-11-12 23:46:45","rate":"0.000129","amount":"0.4","timestamp":"1794527205","type":"sell"},{"tradeID":"2846006","total":"8.6688e-05","date":"2026-11-12 23:46:45","rate":"0.000129","amount":"0.672","timestamp":"1794527205","type":"sell"},{"tradeID":"2846007","total":"0.00056050068","date":"2026-11-12 23:46:45","rate":"0.00012891","amount":"4.348","timestamp":"1794527205","type":"sell"},{"tradeID":"2846008","total":"0.0006986922","date":"2026-11-12 23:46:45","rate":"0.00012891","amount":"5.42","timestamp":"1794527205","type":"sell"},{"tradeID":"2846009","total":"0.0009771378","date":"2026-11-12 23:46:45","rate":"0.00012891","amount":"7.58","timestamp":"1794527205","type":"sell"},{"tradeID":"2846010","total":"1.2891e-06","date":"2026-11-13 00:00:00","rate":"0.00012891","amount":"0.01","timestamp":"1794528000","type":"sell"},{"tradeID":"2846011","total":"1.095395e-05","date":"2026-11-13 00:00:00","rate":"0.00012887","amount":"0.085","timestamp":"1794528000","type":"sell"},{"tradeID":"2846012","total":"0.00018784625","date":"2026-11-13 00:00:00","rate":"0.00012875","amount":"1.459","timestamp":"1794528000","type":"sell"},{"tradeID":"2846013","total":"0.00024205","date":"2026-11-13 00:00:00","rate":"0.00012875","amount":"1.88","timestamp":"1794528000","type":"sell"},{"tradeID":"2846014","total":"0.0011090525","date":"2026-11-13 00:00:00","rate":"0.00012875","amount":"8.614","timestamp":"1794528000","type":"sell"},{"tradeID":"2846015","total":"5.15e-07","date":"2026-11-13 00:00:03","rate":"0.00012875","amount":"0.004","timestamp":"1794528003","type":"sell"},{"tradeID":"2846016","total":"0.00119131944","date":"2026-11-13 00:00:03","rate":"0.00012868","amount":"9.258","timestamp":"1794528003","type":"sell"},{"tradeID":"2846017","total":"0.00050712788","date":"2026-11-13 00:00:03","rate":"0.00012868","amount":"3.941","timestamp":"1794528003","type":"sell"},{"tradeID":"2846018","total":"0.00010108746","date":"2026-11-13 00:00:03","rate":"0.00012861","amount":"0.786","timestamp":"1794528003","type":"sell"},{"tradeID":"2846019","total":"9.64275e-06","date":"2026-11-13 00:00:03","rate":"0.00012857","amount":"0.075","timestamp":"1794528003","type":"sell"},{"tradeID":"2846020","total":"8.276688e-05","date":"2026-11-13 00:00:03","rate":"0.00012852","amount":"0.644","timestamp":"1794528003","type":"sell"},{"tradeID":"2846021","total":"7.608384e-05","date":"2026-11-13 00:00:03","rate":"0.00012852","amount":"0.592","timestamp":"1794528003","type":"sell"},{"tradeID":"2846022","total":"0.0001903085","date":"2026-11-13 00:00:03","rate":"0.0001285","amount":"1.481","timestamp":"1794528003","type":"sell"},{"tradeID":"2846023","total":"8.57095e-05","date":"2026-11-13 00:00:03","rate":"0.0001285","amount":"0.667","timestamp":"1794528003","type":"sell"},{"tradeID":"2846024","total":"6.425e-07","date":"2026-11-13 00:00:03","rate":"0.0001285","amount":"0.005","timestamp":"1794528003","type":"sell"},{"tradeID":"2846025","total":"0.00060303818","date":"2026-11-13 00:00:03","rate":"0.00012847","amount":"4.694","timestamp":"1794528003","type":"sell"},{"tradeID":"2846026","total":"1.271853e-05","date":"2026-11-13 00:00:03","rate":"0.00012847","amount":"0.099","timestamp":"1794528003","type":"sell"},{"tradeID":"2846027","total":"1.090635e-05","date":"2026-11-13 00:00:03","rate":"0.00012831","amount":"0.085","timestamp":"1794528003","type":"sell"},{"tradeID":"2846028","total":"1.54644e-06","date":"2026-11-13 00:00:04","rate":"0.00012887","amount":"0.012","timestamp":"1794528004","type":"buy"},{"tradeID":"2846029","total":"1.03096e-06","date":"2026-11-13 00:00:04","rate":"0.00012887","amount":"0.008","timestamp":"1794528004","type":"buy"},{"tradeID":"2846030","total":"0.0001838388","date":"2026-11-13 00:00:04","rate":"0.0001282","amount":"1.434","timestamp":"1794528004","type":"sell"}]}