{"elapsed":"9ms","result":"true","data":[{"tradeID":"2774078","total":"1.82e-05","date":"2026-06-22 13:52:11","rate":"0.000104","amount":"0.175","timestamp":"1782136331","type":"sell"},{"tradeID":"2774079","total":"1.35109e-06","date":"2026-06-22 13:52:11","rate":"0.00010393","amount":"0.013","timestamp":"1782136331","type":"buy"},{"tradeID":"2774080","total":"5.496839e-05","date":"2026-06-22 13:52:11","rate":"0.00010391","amount":"0.529","timestamp":"1782136331","type":"sell"},{"tradeID":"2774081","total":"0.00079053392","date":"2026-06-22 13:52:11","rate":"0.00010384","amount":"7.613","timestamp":"1782136331","type":"sell"},{"tradeID":"2774082","total":"0.0008734626","date":"2026-06-22 13:55:07","rate":"0.00010386","amount":"8.41","timestamp":"1782136507","type":"sell"},{"tradeID":"2774083","total":"1.0384e-06","date":"2026-06-22 13:59:10","rate":"0.00010384","amount":"0.01","timestamp":"1782136750","type":"sell"},{"tradeID":"2774084","total":"0.00018408","date":"2026-06-22 14:06:22","rate":"0.000104","amount":"1.77","timestamp":"1782137182","type":"sell"},{"tradeID":"2774085","total":"0.001332448","date":"2026-06-22 14:08:42","rate":"0.000104","amount":"12.812","timestamp":"1782137322","type":"sell"},{"tradeID":"2774086","total":"5.4158e-05","date":"2026-06-22 14:17:15","rate":"0.00010415","amount":"0.52","timestamp":"1782137835","type":"buy"},{"tradeID":"2774087","total":"9.3735e-07","date":"2026-06-22 14:24:18","rate":"0.00010415","amount":"0.009","timestamp":"1782138258","type":"buy"},{"tradeID":"2774088","total":"0.00072161544","date":"2026-06-22 14:24:18","rate":"0.00010434","amount":"6.916","timestamp":"1782138258","type":"buy"},{"tradeID":"2774089","total":"5.480475e-05","date":"2026-06-22 14:24:18","rate":"0.00010439","amount":"0.525","timestamp":"1782138258","type":"buy"},{"tradeID":"2774090","total":"1.228262e-05","date":"2026-06-22 15:08:40","rate":"0.00010409","amount":"0.118","timestamp":"1782140920","type":"sell"},{"tradeID":"2774091","total":"5.93313e-06","date":"2026-06-22 15:10:33","rate":"0.00010409","amount":"0.057","timestamp":"1782141033","type":"sell"},{"tradeID":"2774092","total":"9.763416e-05","date":"2026-06-22 15:11:14","rate":"0.00010431","amount":"0.936","timestamp":"1782141074","type":"buy"},{"tradeID":"2774093","total":"0.00055242576","date":"2026-06-22 15:11:14","rate":"0.00010431","amount":"5.296","timestamp":"1782141074","type":"buy"},{"tradeID":"2774094","total":"0.00036310311","date":"2026-06-22 15:11:14","rate":"0.00010431","amount":"3.481","timestamp":"1782141074","type":"buy"},{"tradeID":"2774095","total":"0.00033181011","date":"2026-06-22 15:11:14","rate":"0.00010431","amount":"3.181","timestamp":"1782141074","type":"buy"},{"tradeID":"2774096","total":"5.110819e-05","date":"2026-06-22 15:20:09","rate":"0.00010409","amount":"0.491","timestamp":"1782141609","type":"sell"},{"tradeID":"2774097","total":"5.00721e-05","date":"2026-06-22 15:23:59","rate":"0.0001041","amount":"0.481","timestamp":"1782141839","type":"sell"},{"tradeID":"2774098","total":"0.0001805094","date":"2026-06-22 15:23:59","rate":"0.0001041","amount":"1.734","timestamp":"1782141839","type":"sell"},{"tradeID":"2774099","total":"2.39407e-06","date":"2026-06-22 15:34:26","rate":"0.00010409","amount":"0.023","timestamp":"1782142466","type":"sell"},{"tradeID":"2774100","total":"0.00071902113","date":"2026-06-22 15:47:16","rate":"0.00010401","amount":"6.913","timestamp":"1782143236","type":"sell"},{"tradeID":"2774101","total":"3.1203e-07","date":"2026-06-22 15:47:17","rate":"0.00010401","amount":"0.003","timestamp":"1782143237","type":"sell"},{"tradeID":"2774102","total":"5.40332e-05","date":"2026-06-22 15:48:28","rate":"0.00010391","amount":"0.52","timestamp":"1782143308","type":"sell"},{"tradeID":"2774103","total":"9.3519e-07","date":"2026-06-22 15:48:29","rate":"0.00010391","amount":"0.009","timestamp":"1782143309","type":"sell"},{"tradeID":"2774104","total":"0.00071691136","date":"2026-06-22 15:48:29","rate":"0.00010384","amount":"6.904","timestamp":"1782143309","type":"sell"},{"tradeID":"2774105","total":"0.00011099427","date":"2026-06-22 16:31:59","rate":"0.00010383","amount":"1.069","timestamp":"1782145919","type":"sell"},{"tradeID":"2774106","total":"2.083e-05","date":"2026-06-22 16:35:53","rate":"0.00010415","amount":"0.2","timestamp":"1782146153","type":"buy"},{"tradeID":"2774107","total":"0.000267176","date":"2026-06-22 16:36:53","rate":"0.000104","amount":"2.569","timestamp":"1782146213","type":"buy"},{"tradeID":"2774108","total":"0.000237744","date":"2026-06-22 16:36:53","rate":"0.000104","amount":"2.286","timestamp":"1782146213","type":"buy"},{"tradeID":"2774109","total":"6.8536e-05","date":"2026-06-22 16:36:53","rate":"0.000104","amount":"0.659","timestamp":"1782146213","type":"buy"},{"tradeID":"2774110","total":"0.000260208","date":"2026-06-22 16:36:53","rate":"0.000104","amount":"2.502","timestamp":"1782146213","type":"buy"},{"tradeID":"2774111","total":"5.379948e-05","date":"2026-06-22 16:39:32","rate":"0.00010386","amount":"0.518","timestamp":"1782146372","type":"sell"},{"tradeID":"2774112","total":"3.426535e-05","date":"2026-06-22 17:00:32","rate":"0.00010415","amount":"0.329","timestamp":"1782147632","type":"buy"},{"tradeID":"2774113","total":"0.0007401128","date":"2026-06-22 17:00:32","rate":"0.0001043","amount":"7.096","timestamp":"1782147632","type":"buy"},{"tradeID":"2774114","total":"0.000770777","date":"2026-06-22 17:01:50","rate":"0.0001043","amount":"7.39","timestamp":"1782147710","type":"buy"},{"tradeID":"2774115","total":"0.00015091056","date":"2026-06-22 17:21:30","rate":"0.00010422","amount":"1.448","timestamp":"1782148890","type":"buy"},{"tradeID":"2774116","total":"4.2763e-06","date":"2026-06-22 17:22:58","rate":"0.0001043","amount":"0.041","timestamp":"1782148978","type":"buy"},{"tradeID":"2774117","total":"1.763346e-05","date":"2026-06-22 17:22:58","rate":"0.00010434","amount":"0.169","timestamp":"1782148978","type":"buy"},{"tradeID":"2774118","total":"6.67776e-06","date":"2026-06-22 17:22:58","rate":"0.00010434","amount":"0.064","timestamp":"1782148978","type":"buy"},{"tradeID":"2774119","total":"0.00026292183","date":"2026-06-22 17:24:57","rate":"0.00010421","amount":"2.523","timestamp":"1782149097","type":"buy"},{"tradeID":"2774120","total":"0.00076997","date":"2026-06-22 17:28:20","rate":"0.00010405","amount":"7.4","timestamp":"1782149300","type":"buy"},{"tradeID":"2774121","total":"2.177989e-05","date":"2026-06-22 17:30:03","rate":"0.00010421","amount":"0.209","timestamp":"1782149403","type":"buy"},{"tradeID":"2774122","total":"0.00069709554","date":"2026-06-22 17:30:03","rate":"0.00010434","amount":"6.681","timestamp":"1782149403","type":"buy"},{"tradeID":"2774123","total":"2.0868e-07","date":"2026-06-22 17:30:45","rate":"0.00010434","amount":"0.002","timestamp":"1782149445","type":"buy"},{"tradeID":"2774124","total":"4.1756e-07","date":"2026-06-22 17:30:45","rate":"0.00010439","amount":"0.004","timestamp":"1782149445","type":"buy"},{"tradeID":"2774125","total":"6.9388e-05","date":"2026-06-22 17:30:45","rate":"0.0001045","amount":"0.664","timestamp":"1782149445","type":"buy"},{"tradeID":"2774126","total":"0.00069999429","date":"2026-06-22 17:56:28","rate":"0.00010443","amount":"6.703","timestamp":"1782150988","type":"buy"},{"tradeID":"2774127","total":"0.00013234116","date":"2026-06-22 18:22:48","rate":"0.00010437","amount":"1.268","timestamp":"1782152568","type":"buy"},{"tradeID":"2774128","total":"1.0422e-06","date":"2026-06-22 18:30:29","rate":"0.00010422","amount":"0.01","timestamp":"1782153029","type":"sell"},{"tradeID":"2774129","total":"4.200066e-05","date":"2026-06-22 18:32:12","rate":"0.00010422","amount":"0.403","timestamp":"1782153132","type":"sell"},{"tradeID":"2774130","total":"8.36e-07","date":"2026-06-22 18:44:16","rate":"0.0001045","amount":"0.008","timestamp":"1782153856","type":"buy"},{"tradeID":"2774131","total":"5.461686e-05","date":"2026-06-22 18:44:16","rate":"0.00010463","amount":"0.522","timestamp":"1782153856","type":"buy"},{"tradeID":"2774132","total":"7.3241e-07","date":"2026-06-22 18:45:15","rate":"0.00010463","amount":"0.007","timestamp":"1782153915","type":"buy"},{"tradeID":"2774133","total":"0.00072365284","date":"2026-06-22 18:45:15","rate":"0.00010468","amount":"6.913","timestamp":"1782153915","type":"buy"},{"tradeID":"2774134","total":"2.50536e-06","date":"2026-06-22 18:47:56","rate":"0.00010439","amount":"0.024","timestamp":"1782154076","type":"sell"},{"tradeID":"2774135","total":"3.1404e-07","date":"2026-06-22 19:02:21","rate":"0.00010468","amount":"0.003","timestamp":"1782154941","type":"buy"},{"tradeID":"2774136","total":"0.000309641","date":"2026-06-22 19:02:21","rate":"0.00010475","amount":"2.956","timestamp":"1782154941","type":"buy"},{"tradeID":"2774137","total":"0.00113241408","date":"2026-06-22 19:08:12","rate":"0.00010464","amount":"10.822","timestamp":"1782155292","type":"buy"},{"tradeID":"2774138","total":"1.998624e-05","date":"2026-06-22 19:16:37","rate":"0.00010464","amount":"0.191","timestamp":"1782155797","type":"buy"},{"tradeID":"2774139","total":"9.860951e-05","date":"2026-06-22 19:17:22","rate":"0.00010457","amount":"0.943","timestamp":"1782155842","type":"sell"},{"tradeID":"2774140","total":"4.198086e-05","date":"2026-06-22 19:36:20","rate":"0.00010443","amount":"0.402","timestamp":"1782156980","type":"sell"},{"tradeID":"2774141","total":"3.78972e-05","date":"2026-06-22 19:36:20","rate":"0.0001044","amount":"0.363","timestamp":"1782156980","type":"sell"},{"tradeID":"2774142","total":"0.00033901927","date":"2026-06-22 19:40:11","rate":"0.00010441","amount":"3.247","timestamp":"1782157211","type":"sell"},{"tradeID":"2774143","total":"0.000605455","date":"2026-06-22 19:50:26","rate":"0.00010475","amount":"5.78","timestamp":"1782157826","type":"buy"},{"tradeID":"2774144","total":"7.120762e-05","date":"2026-06-22 20:30:30","rate":"0.00010441","amount":"0.682","timestamp":"1782160230","type":"sell"},{"tradeID":"2774145","total":"0.00012534674","date":"2026-06-22 20:49:41","rate":"0.00010463","amount":"1.198","timestamp":"1782161381","type":"buy"},{"tradeID":"2774146","total":"2.349225e-05","date":"2026-06-22 20:57:27","rate":"0.00010441","amount":"0.225","timestamp":"1782161847","type":"sell"},{"tradeID":"2774147","total":"0.0005714509","date":"2026-06-22 21:00:38","rate":"0.00010447","amount":"5.47","timestamp":"1782162038","type":"sell"},{"tradeID":"2774148","total":"0.00029913717","date":"2026-06-22 21:05:59","rate":"0.00010463","amount":"2.859","timestamp":"1782162359","type":"buy"},{"tradeID":"2774149","total":"0.00042804133","date":"2026-06-22 21:05:59","rate":"0.00010463","amount":"4.091","timestamp":"1782162359","type":"buy"},{"tradeID":"2774150","total":"9.573645e-05","date":"2026-06-22 21:05:59","rate":"0.00010463","amount":"0.915","timestamp":"1782162359","type":"buy"},{"tradeID":"2774151","total":"0.00044635158","date":"2026-06-22 21:05:59","rate":"0.00010463","amount":"4.266","timestamp":"1782162359","type":"buy"},{"tradeID":"2774152","total":"5.252426e-05","date":"2026-06-22 21:06:11","rate":"0.00010463","amount":"0.502","timestamp":"1782162371","type":"buy"},{"tradeID":"2774153","total":"2.095e-05","date":"2026-06-22 21:39:05","rate":"0.00010475","amount":"0.2","timestamp":"1782164345","type":"buy"},{"tradeID":"2774154","total":"0.0005855525","date":"2026-06-22 21:39:32","rate":"0.00010475","amount":"5.59","timestamp":"1782164372","type":"buy"},{"tradeID":"2774155","total":"1.0475e-07","date":"2026-06-22 21:39:32","rate":"0.00010475","amount":"0.001","timestamp":"1782164372","type":"buy"},{"tradeID":"2774156","total":"6.50194e-06","date":"2026-06-22 21:39:32","rate":"0.00010487","amount":"0.062","timestamp":"1782164372","type":"buy"},{"tradeID":"2774157","total":"0.00062953988","date":"2026-06-22 22:10:34","rate":"0.00010454","amount":"6.022","timestamp":"1782166234","type":"sell"}]}