{"elapsed":"9ms","result":"true","data":[{"tradeID":"1396808","total":"0.0028041","date":"2026-06-22 10:42:07","rate":"0.0039","amount":"0.719","timestamp":"1782124927","type":"buy"},{"tradeID":"1396809","total":"9.75e-05","date":"2026-06-22 10:42:12","rate":"0.0039","amount":"0.025","timestamp":"1782124932","type":"buy"},{"tradeID":"1396810","total":"0.0013311276","date":"2026-06-22 10:57:46","rate":"0.0039036","amount":"0.341","timestamp":"1782125866","type":"sell"},{"tradeID":"1396811","total":"0.0610874364","date":"2026-06-22 10:57:46","rate":"0.0039036","amount":"15.649","timestamp":"1782125866","type":"sell"},{"tradeID":"1396812","total":"0.020326779","date":"2026-06-22 11:05:04","rate":"0.0038985","amount":"5.214","timestamp":"1782126304","type":"buy"},{"tradeID":"1396813","total":"0.0457411005","date":"2026-06-22 11:18:16","rate":"0.0038985","amount":"11.733","timestamp":"1782127096","type":"buy"},{"tradeID":"1396814","total":"0.003812733","date":"2026-06-22 11:22:43","rate":"0.0038985","amount":"0.978","timestamp":"1782127363","type":"buy"},{"tradeID":"1396815","total":"0.004319538","date":"2026-06-22 11:22:48","rate":"0.0038985","amount":"1.108","timestamp":"1782127368","type":"buy"},{"tradeID":"1396816","total":"0.054384075","date":"2026-06-22 11:22:48","rate":"0.0038985","amount":"13.95","timestamp":"1782127368","type":"buy"},{"tradeID":"1396817","total":"0.0245970054","date":"2026-06-22 11:24:23","rate":"0.0038907","amount":"6.322","timestamp":"1782127463","type":"sell"},{"tradeID":"1396818","total":"0.0167206665","date":"2026-06-22 11:24:35","rate":"0.0038985","amount":"4.289","timestamp":"1782127475","type":"buy"},{"tradeID":"1396819","total":"0.0128065725","date":"2026-06-22 11:28:08","rate":"0.0038985","amount":"3.285","timestamp":"1782127688","type":"buy"},{"tradeID":"1396820","total":"0.040830075","date":"2026-06-22 11:35:10","rate":"0.0038775","amount":"10.53","timestamp":"1782128110","type":"sell"},{"tradeID":"1396821","total":"0.0049221224","date":"2026-06-22 11:45:08","rate":"0.0038818","amount":"1.268","timestamp":"1782128708","type":"sell"},{"tradeID":"1396822","total":"0.0408001072","date":"2026-06-22 11:46:46","rate":"0.0038776","amount":"10.522","timestamp":"1782128806","type":"sell"},{"tradeID":"1396823","total":"0.0092010702","date":"2026-06-22 11:46:46","rate":"0.0038774","amount":"2.373","timestamp":"1782128806","type":"sell"},{"tradeID":"1396824","total":"5.8161e-05","date":"2026-06-22 11:46:46","rate":"0.0038774","amount":"0.015","timestamp":"1782128806","type":"sell"},{"tradeID":"1396825","total":"0.002883","date":"2026-06-22 11:46:47","rate":"0.003875","amount":"0.744","timestamp":"1782128807","type":"sell"},{"tradeID":"1396826","total":"0.040625793","date":"2026-06-22 11:49:57","rate":"0.0038581","amount":"10.53","timestamp":"1782128997","type":"sell"},{"tradeID":"1396827","total":"0.0034022574","date":"2026-06-22 11:59:52","rate":"0.0038706","amount":"0.879","timestamp":"1782129592","type":"buy"},{"tradeID":"1396828","total":"0.0484694616","date":"2026-06-22 12:08:32","rate":"0.0038726","amount":"12.516","timestamp":"1782130112","type":"buy"},{"tradeID":"1396829","total":"0.0052318826","date":"2026-06-22 12:08:32","rate":"0.0038726","amount":"1.351","timestamp":"1782130112","type":"buy"},{"tradeID":"1396830","total":"0.0063162106","date":"2026-06-22 12:08:32","rate":"0.0038726","amount":"1.631","timestamp":"1782130112","type":"buy"},{"tradeID":"1396831","total":"0.0042637326","date":"2026-06-22 12:08:32","rate":"0.0038726","amount":"1.101","timestamp":"1782130112","type":"buy"},{"tradeID":"1396832","total":"0.0762979652","date":"2026-06-22 12:35:47","rate":"0.0038726","amount":"19.702","timestamp":"1782131747","type":"buy"},{"tradeID":"1396833","total":"0.0009991308","date":"2026-06-22 12:56:24","rate":"0.0038726","amount":"0.258","timestamp":"1782132984","type":"buy"},{"tradeID":"1396834","total":"0.0012598922","date":"2026-06-22 12:56:28","rate":"0.0038647","amount":"0.326","timestamp":"1782132988","type":"sell"},{"tradeID":"1396835","total":"0.0535761888","date":"2026-06-22 13:28:21","rate":"0.0038672","amount":"13.854","timestamp":"1782134901","type":"buy"},{"tradeID":"1396836","total":"0.0134045136","date":"2026-06-22 13:34:41","rate":"0.0038652","amount":"3.468","timestamp":"1782135281","type":"buy"},{"tradeID":"1396837","total":"0.0220061744","date":"2026-06-22 13:34:41","rate":"0.0038716","amount":"5.684","timestamp":"1782135281","type":"buy"},{"tradeID":"1396838","total":"0.0406026432","date":"2026-06-22 13:35:39","rate":"0.0038592","amount":"10.521","timestamp":"1782135339","type":"sell"},{"tradeID":"1396839","total":"0.0092107548","date":"2026-06-22 13:36:06","rate":"0.0038571","amount":"2.388","timestamp":"1782135366","type":"sell"},{"tradeID":"1396840","total":"0.0189846462","date":"2026-06-22 13:36:06","rate":"0.0038571","amount":"4.922","timestamp":"1782135366","type":"sell"},{"tradeID":"1396841","total":"0.040548924","date":"2026-06-22 13:36:07","rate":"0.0038508","amount":"10.53","timestamp":"1782135367","type":"sell"},{"tradeID":"1396842","total":"0.0406105368","date":"2026-06-22 13:36:08","rate":"0.0038508","amount":"10.546","timestamp":"1782135368","type":"sell"},{"tradeID":"1396843","total":"0.0028259","date":"2026-06-22 13:36:08","rate":"0.00385","amount":"0.734","timestamp":"1782135368","type":"sell"},{"tradeID":"1396844","total":"3.85e-05","date":"2026-06-22 13:36:08","rate":"0.00385","amount":"0.01","timestamp":"1782135368","type":"sell"},{"tradeID":"1396845","total":"0.0405405","date":"2026-06-22 13:36:08","rate":"0.00385","amount":"10.53","timestamp":"1782135368","type":"sell"},{"tradeID":"1396846","total":"0.07148655","date":"2026-06-22 13:45:46","rate":"0.0038475","amount":"18.58","timestamp":"1782135946","type":"sell"},{"tradeID":"1396847","total":"0.0091625172","date":"2026-06-22 13:52:11","rate":"0.0038369","amount":"2.388","timestamp":"1782136331","type":"sell"},{"tradeID":"1396848","total":"0.07009435","date":"2026-06-22 14:14:35","rate":"0.003845","amount":"18.23","timestamp":"1782137675","type":"buy"},{"tradeID":"1396849","total":"0.040650672","date":"2026-06-22 14:24:21","rate":"0.0038568","amount":"10.54","timestamp":"1782138261","type":"buy"},{"tradeID":"1396850","total":"0.0076213269","date":"2026-06-22 14:28:27","rate":"0.0038511","amount":"1.979","timestamp":"1782138507","type":"buy"},{"tradeID":"1396851","total":"2.31408e-05","date":"2026-06-22 14:29:26","rate":"0.0038568","amount":"0.006","timestamp":"1782138566","type":"buy"},{"tradeID":"1396852","total":"0.0092068977","date":"2026-06-22 14:29:26","rate":"0.0038571","amount":"2.387","timestamp":"1782138566","type":"buy"},{"tradeID":"1396853","total":"3.8571e-06","date":"2026-06-22 14:29:26","rate":"0.0038571","amount":"0.001","timestamp":"1782138566","type":"buy"},{"tradeID":"1396854","total":"0.0406731195","date":"2026-06-22 14:29:26","rate":"0.0038571","amount":"10.545","timestamp":"1782138566","type":"buy"},{"tradeID":"1396855","total":"0.00931942","date":"2026-06-22 14:35:23","rate":"0.003851","amount":"2.42","timestamp":"1782138923","type":"sell"},{"tradeID":"1396856","total":"0.0061107552","date":"2026-06-22 14:43:44","rate":"0.0038578","amount":"1.584","timestamp":"1782139424","type":"buy"},{"tradeID":"1396857","total":"0.04697217","date":"2026-06-22 14:45:14","rate":"0.0038565","amount":"12.18","timestamp":"1782139514","type":"buy"},{"tradeID":"1396858","total":"0.031811738","date":"2026-06-22 15:25:11","rate":"0.0038513","amount":"8.26","timestamp":"1782141911","type":"buy"},{"tradeID":"1396859","total":"0.0115966778","date":"2026-06-22 16:02:39","rate":"0.0038746","amount":"2.993","timestamp":"1782144159","type":"buy"},{"tradeID":"1396860","total":"0.02925323","date":"2026-06-22 16:02:43","rate":"0.0038746","amount":"7.55","timestamp":"1782144163","type":"buy"},{"tradeID":"1396861","total":"1.16238e-05","date":"2026-06-22 16:04:44","rate":"0.0038746","amount":"0.003","timestamp":"1782144284","type":"buy"},{"tradeID":"1396862","total":"0.002817125","date":"2026-06-22 16:04:44","rate":"0.003875","amount":"0.727","timestamp":"1782144284","type":"buy"},{"tradeID":"1396863","total":"6.5875e-05","date":"2026-06-22 16:04:45","rate":"0.003875","amount":"0.017","timestamp":"1782144285","type":"buy"},{"tradeID":"1396864","total":"0.040815375","date":"2026-06-22 16:04:45","rate":"0.003875","amount":"10.533","timestamp":"1782144285","type":"buy"},{"tradeID":"1396865","total":"0.040854094","date":"2026-06-22 16:05:04","rate":"0.0038761","amount":"10.54","timestamp":"1782144304","type":"buy"},{"tradeID":"1396866","total":"0.0050279632","date":"2026-06-22 16:39:59","rate":"0.0038558","amount":"1.304","timestamp":"1782146399","type":"sell"},{"tradeID":"1396867","total":"0.048579774","date":"2026-06-22 16:40:46","rate":"0.0038586","amount":"12.59","timestamp":"1782146446","type":"buy"},{"tradeID":"1396868","total":"0.0065158922","date":"2026-06-22 16:59:25","rate":"0.0038762","amount":"1.681","timestamp":"1782147565","type":"buy"},{"tradeID":"1396869","total":"0.034343132","date":"2026-06-22 16:59:49","rate":"0.0038762","amount":"8.86","timestamp":"1782147589","type":"buy"},{"tradeID":"1396870","total":"1.9381e-05","date":"2026-06-22 17:01:57","rate":"0.0038762","amount":"0.005","timestamp":"1782147717","type":"buy"},{"tradeID":"1396871","total":"0.009170051","date":"2026-06-22 17:01:57","rate":"0.0038774","amount":"2.365","timestamp":"1782147717","type":"buy"},{"tradeID":"1396872","total":"8.91802e-05","date":"2026-06-22 17:01:57","rate":"0.0038774","amount":"0.023","timestamp":"1782147717","type":"buy"},{"tradeID":"1396873","total":"0.0026249998","date":"2026-06-22 17:01:57","rate":"0.0038774","amount":"0.677","timestamp":"1782147717","type":"buy"},{"tradeID":"1396874","total":"0.028731534","date":"2026-06-22 17:01:57","rate":"0.0038774","amount":"7.41","timestamp":"1782147717","type":"buy"},{"tradeID":"1396875","total":"0.0054074654","date":"2026-06-22 17:43:24","rate":"0.0038791","amount":"1.394","timestamp":"1782150204","type":"buy"},{"tradeID":"1396876","total":"0.060545931","date":"2026-06-22 17:59:21","rate":"0.0038737","amount":"15.63","timestamp":"1782151161","type":"buy"},{"tradeID":"1396877","total":"0.0035847312","date":"2026-06-22 18:34:16","rate":"0.0038712","amount":"0.926","timestamp":"1782153256","type":"sell"},{"tradeID":"1396878","total":"0.0090451836","date":"2026-06-22 20:30:13","rate":"0.0038754","amount":"2.334","timestamp":"1782160213","type":"sell"},{"tradeID":"1396879","total":"0.0408668046","date":"2026-06-22 20:39:00","rate":"0.0038751","amount":"10.546","timestamp":"1782160740","type":"buy"},{"tradeID":"1396880","total":"0.002305863","date":"2026-06-22 20:39:00","rate":"0.0038754","amount":"0.595","timestamp":"1782160740","type":"buy"},{"tradeID":"1396881","total":"3.8754e-06","date":"2026-06-22 20:39:00","rate":"0.0038754","amount":"0.001","timestamp":"1782160740","type":"buy"},{"tradeID":"1396882","total":"0.0051727184","date":"2026-06-22 20:47:22","rate":"0.0038776","amount":"1.334","timestamp":"1782161242","type":"buy"},{"tradeID":"1396883","total":"0.0103182936","date":"2026-06-22 20:47:22","rate":"0.0038776","amount":"2.661","timestamp":"1782161242","type":"buy"},{"tradeID":"1396884","total":"0.0105431944","date":"2026-06-22 21:07:25","rate":"0.0038776","amount":"2.719","timestamp":"1782162445","type":"buy"},{"tradeID":"1396885","total":"0.003916376","date":"2026-06-22 21:12:17","rate":"0.0038776","amount":"1.01","timestamp":"1782162737","type":"buy"},{"tradeID":"1396886","total":"0.0146224296","date":"2026-06-22 21:20:58","rate":"0.0038776","amount":"3.771","timestamp":"1782163258","type":"buy"},{"tradeID":"1396887","total":"0.0101709448","date":"2026-06-22 21:48:39","rate":"0.0038776","amount":"2.623","timestamp":"1782164919","type":"buy"}]}