{"elapsed":"9ms","result":"true","data":[{"tradeID":"1409003","total":"0.0012975444","date":"2026-08-07 13:54:00","rate":"0.0034236","amount":"0.379","timestamp":"1786110840","type":"buy"},{"tradeID":"1409004","total":"0.002503675","date":"2026-08-07 13:54:00","rate":"0.003425","amount":"0.731","timestamp":"1786110840","type":"buy"},{"tradeID":"1409005","total":"0.0150995023","date":"2026-08-07 13:54:17","rate":"0.0034247","amount":"4.409","timestamp":"1786110857","type":"buy"},{"tradeID":"1409006","total":"4.11e-05","date":"2026-08-07 13:54:17","rate":"0.003425","amount":"0.012","timestamp":"1786110857","type":"buy"},{"tradeID":"1409007","total":"3.425e-06","date":"2026-08-07 13:54:17","rate":"0.003425","amount":"0.001","timestamp":"1786110857","type":"buy"},{"tradeID":"1409008","total":"0.009997575","date":"2026-08-07 13:54:17","rate":"0.003425","amount":"2.919","timestamp":"1786110857","type":"buy"},{"tradeID":"1409009","total":"0.0151234072","date":"2026-08-07 14:01:47","rate":"0.0034309","amount":"4.408","timestamp":"1786111307","type":"buy"},{"tradeID":"1409010","total":"3.4309e-06","date":"2026-08-07 14:01:47","rate":"0.0034309","amount":"0.001","timestamp":"1786111307","type":"buy"},{"tradeID":"1409011","total":"0.0013003869","date":"2026-08-07 14:01:47","rate":"0.0034311","amount":"0.379","timestamp":"1786111307","type":"buy"},{"tradeID":"1409012","total":"0.0081909905","date":"2026-08-07 14:01:47","rate":"0.0034315","amount":"2.387","timestamp":"1786111307","type":"buy"},{"tradeID":"1409013","total":"3.4315e-06","date":"2026-08-07 14:01:56","rate":"0.0034315","amount":"0.001","timestamp":"1786111316","type":"buy"},{"tradeID":"1409014","total":"0.0150951685","date":"2026-08-07 14:01:56","rate":"0.0034315","amount":"4.399","timestamp":"1786111316","type":"buy"},{"tradeID":"1409015","total":"0.0049774599","date":"2026-08-07 14:02:01","rate":"0.0034351","amount":"1.449","timestamp":"1786111321","type":"buy"},{"tradeID":"1409016","total":"0.0083679036","date":"2026-08-07 14:02:01","rate":"0.0034351","amount":"2.436","timestamp":"1786111321","type":"buy"},{"tradeID":"1409017","total":"0.0151316155","date":"2026-08-07 14:02:01","rate":"0.0034351","amount":"4.405","timestamp":"1786111321","type":"buy"},{"tradeID":"1409018","total":"0.009420942","date":"2026-08-07 14:03:46","rate":"0.0034383","amount":"2.74","timestamp":"1786111426","type":"buy"},{"tradeID":"1409019","total":"0.0013032673","date":"2026-08-07 14:04:09","rate":"0.0034387","amount":"0.379","timestamp":"1786111449","type":"buy"},{"tradeID":"1409020","total":"0.0151577896","date":"2026-08-07 14:04:09","rate":"0.0034387","amount":"4.408","timestamp":"1786111449","type":"buy"},{"tradeID":"1409021","total":"0.0151895272","date":"2026-08-07 14:06:00","rate":"0.0034459","amount":"4.408","timestamp":"1786111560","type":"buy"},{"tradeID":"1409022","total":"0.0013061098","date":"2026-08-07 14:06:04","rate":"0.0034462","amount":"0.379","timestamp":"1786111564","type":"buy"},{"tradeID":"1409023","total":"0.0151908496","date":"2026-08-07 14:06:04","rate":"0.0034462","amount":"4.408","timestamp":"1786111564","type":"buy"},{"tradeID":"1409024","total":"3.4462e-06","date":"2026-08-07 14:06:04","rate":"0.0034462","amount":"0.001","timestamp":"1786111564","type":"buy"},{"tradeID":"1409025","total":"0.0037126344","date":"2026-08-07 14:15:18","rate":"0.0034472","amount":"1.077","timestamp":"1786112118","type":"buy"},{"tradeID":"1409026","total":"0.002828918","date":"2026-08-07 14:20:04","rate":"0.0034499","amount":"0.82","timestamp":"1786112404","type":"buy"},{"tradeID":"1409027","total":"0.0123816911","date":"2026-08-07 14:20:04","rate":"0.0034499","amount":"3.589","timestamp":"1786112404","type":"buy"},{"tradeID":"1409028","total":"0.0025668","date":"2026-08-07 14:20:04","rate":"0.00345","amount":"0.744","timestamp":"1786112404","type":"buy"},{"tradeID":"1409029","total":"0.0152093632","date":"2026-08-07 14:46:28","rate":"0.0034504","amount":"4.408","timestamp":"1786113988","type":"buy"},{"tradeID":"1409030","total":"0.01518176","date":"2026-08-07 14:46:28","rate":"0.0034504","amount":"4.4","timestamp":"1786113988","type":"buy"},{"tradeID":"1409031","total":"0.0151866","date":"2026-08-07 14:51:13","rate":"0.0034515","amount":"4.4","timestamp":"1786114273","type":"buy"},{"tradeID":"1409032","total":"0.0082428984","date":"2026-08-07 14:51:13","rate":"0.0034518","amount":"2.388","timestamp":"1786114273","type":"buy"},{"tradeID":"1409033","total":"0.0127440456","date":"2026-08-07 14:51:13","rate":"0.0034518","amount":"3.692","timestamp":"1786114273","type":"buy"},{"tradeID":"1409034","total":"0.0013089523","date":"2026-08-07 14:51:49","rate":"0.0034537","amount":"0.379","timestamp":"1786114309","type":"buy"},{"tradeID":"1409035","total":"0.0188965808","date":"2026-08-07 14:53:07","rate":"0.0034508","amount":"5.476","timestamp":"1786114387","type":"sell"},{"tradeID":"1409036","total":"0.015188961","date":"2026-08-07 14:58:39","rate":"0.0034599","amount":"4.39","timestamp":"1786114719","type":"buy"},{"tradeID":"1409037","total":"0.0020897305","date":"2026-08-07 15:49:28","rate":"0.0034541","amount":"0.605","timestamp":"1786117768","type":"buy"},{"tradeID":"1409038","total":"0.0152489674","date":"2026-08-07 15:49:38","rate":"0.0034586","amount":"4.409","timestamp":"1786117778","type":"buy"},{"tradeID":"1409039","total":"0.0026252292","date":"2026-08-07 15:49:49","rate":"0.0034588","amount":"0.759","timestamp":"1786117789","type":"buy"},{"tradeID":"1409040","total":"0.0145719244","date":"2026-08-07 15:49:49","rate":"0.0034588","amount":"4.213","timestamp":"1786117789","type":"buy"},{"tradeID":"1409041","total":"0.0013061098","date":"2026-08-07 16:10:11","rate":"0.0034462","amount":"0.379","timestamp":"1786119011","type":"sell"},{"tradeID":"1409042","total":"0.010391724","date":"2026-08-07 16:17:15","rate":"0.0034524","amount":"3.01","timestamp":"1786119435","type":"buy"},{"tradeID":"1409043","total":"0.004798836","date":"2026-08-07 16:17:15","rate":"0.0034524","amount":"1.39","timestamp":"1786119435","type":"buy"},{"tradeID":"1409044","total":"0.009980326","date":"2026-08-07 16:23:23","rate":"0.0034534","amount":"2.89","timestamp":"1786119803","type":"buy"},{"tradeID":"1409045","total":"0.0013089523","date":"2026-08-07 16:23:40","rate":"0.0034537","amount":"0.379","timestamp":"1786119820","type":"buy"},{"tradeID":"1409046","total":"0.015185888","date":"2026-08-07 16:24:05","rate":"0.0034592","amount":"4.39","timestamp":"1786119845","type":"buy"},{"tradeID":"1409047","total":"6.57248e-05","date":"2026-08-07 16:31:29","rate":"0.0034592","amount":"0.019","timestamp":"1786120289","type":"buy"},{"tradeID":"1409048","total":"0.0013117948","date":"2026-08-07 16:31:29","rate":"0.0034612","amount":"0.379","timestamp":"1786120289","type":"buy"},{"tradeID":"1409049","total":"0.0152015904","date":"2026-08-07 16:31:29","rate":"0.0034612","amount":"4.392","timestamp":"1786120289","type":"buy"},{"tradeID":"1409050","total":"0.0181710855","date":"2026-08-07 16:38:56","rate":"0.0034605","amount":"5.251","timestamp":"1786120736","type":"sell"},{"tradeID":"1409051","total":"0.0088605478","date":"2026-08-07 16:49:41","rate":"0.0034598","amount":"2.561","timestamp":"1786121381","type":"sell"},{"tradeID":"1409052","total":"0.006282789","date":"2026-08-07 16:50:56","rate":"0.0034635","amount":"1.814","timestamp":"1786121456","type":"buy"},{"tradeID":"1409053","total":"0.005437695","date":"2026-08-07 16:50:56","rate":"0.0034635","amount":"1.57","timestamp":"1786121456","type":"buy"},{"tradeID":"1409054","total":"0.0059606835","date":"2026-08-07 16:50:56","rate":"0.0034635","amount":"1.721","timestamp":"1786121456","type":"buy"},{"tradeID":"1409055","total":"0.0088583292","date":"2026-08-07 16:59:13","rate":"0.0034657","amount":"2.556","timestamp":"1786121953","type":"buy"},{"tradeID":"1409056","total":"0.0152860624","date":"2026-08-07 17:02:28","rate":"0.0034678","amount":"4.408","timestamp":"1786122148","type":"buy"},{"tradeID":"1409057","total":"3.4678e-06","date":"2026-08-07 17:02:28","rate":"0.0034678","amount":"0.001","timestamp":"1786122148","type":"buy"},{"tradeID":"1409058","total":"0.0152939392","date":"2026-08-07 17:02:28","rate":"0.0034688","amount":"4.409","timestamp":"1786122148","type":"buy"},{"tradeID":"1409059","total":"0.0013112064","date":"2026-08-07 17:02:28","rate":"0.0034688","amount":"0.378","timestamp":"1786122148","type":"buy"},{"tradeID":"1409060","total":"0.015188964","date":"2026-08-07 17:02:28","rate":"0.0034678","amount":"4.38","timestamp":"1786122148","type":"buy"},{"tradeID":"1409061","total":"0.0001005662","date":"2026-08-07 17:02:28","rate":"0.0034678","amount":"0.029","timestamp":"1786122148","type":"buy"},{"tradeID":"1409062","total":"0.015190716","date":"2026-08-07 17:28:09","rate":"0.0034682","amount":"4.38","timestamp":"1786123689","type":"buy"},{"tradeID":"1409063","total":"3.4688e-06","date":"2026-08-07 17:28:49","rate":"0.0034688","amount":"0.001","timestamp":"1786123729","type":"buy"},{"tradeID":"1409064","total":"0.0152939392","date":"2026-08-07 17:28:49","rate":"0.0034688","amount":"4.409","timestamp":"1786123729","type":"buy"},{"tradeID":"1409065","total":"0.0106022682","date":"2026-08-07 19:14:51","rate":"0.0034614","amount":"3.063","timestamp":"1786130091","type":"sell"},{"tradeID":"1409066","total":"0.0152020296","date":"2026-08-07 19:16:58","rate":"0.0034613","amount":"4.392","timestamp":"1786130218","type":"sell"},{"tradeID":"1409067","total":"0.0013117948","date":"2026-08-07 19:17:17","rate":"0.0034612","amount":"0.379","timestamp":"1786130237","type":"sell"},{"tradeID":"1409068","total":"0.0145751132","date":"2026-08-07 19:17:17","rate":"0.0034612","amount":"4.211","timestamp":"1786130237","type":"sell"},{"tradeID":"1409069","total":"0.0104177295","date":"2026-08-07 19:35:32","rate":"0.0034553","amount":"3.015","timestamp":"1786131332","type":"buy"},{"tradeID":"1409070","total":"0.0094722096","date":"2026-08-07 20:16:21","rate":"0.0034608","amount":"2.737","timestamp":"1786133781","type":"sell"},{"tradeID":"1409071","total":"0.00769939","date":"2026-08-07 20:42:22","rate":"0.0034604","amount":"2.225","timestamp":"1786135342","type":"buy"},{"tradeID":"1409072","total":"0.0284306971","date":"2026-08-07 21:28:10","rate":"0.0034541","amount":"8.231","timestamp":"1786138090","type":"sell"},{"tradeID":"1409073","total":"0.003702521","date":"2026-08-07 21:38:51","rate":"0.0034603","amount":"1.07","timestamp":"1786138731","type":"buy"},{"tradeID":"1409074","total":"0.02954709","date":"2026-08-07 21:52:28","rate":"0.0034558","amount":"8.55","timestamp":"1786139548","type":"sell"},{"tradeID":"1409075","total":"0.0190919161","date":"2026-08-07 21:55:12","rate":"0.0034543","amount":"5.527","timestamp":"1786139712","type":"sell"},{"tradeID":"1409076","total":"0.0098667408","date":"2026-08-07 22:02:47","rate":"0.0034608","amount":"2.851","timestamp":"1786140167","type":"buy"},{"tradeID":"1409077","total":"0.0051912","date":"2026-08-07 22:06:44","rate":"0.0034608","amount":"1.5","timestamp":"1786140404","type":"buy"},{"tradeID":"1409078","total":"0.0047499375","date":"2026-08-07 22:14:57","rate":"0.0034545","amount":"1.375","timestamp":"1786140897","type":"sell"},{"tradeID":"1409079","total":"0.0051388852","date":"2026-08-07 22:26:32","rate":"0.0034582","amount":"1.486","timestamp":"1786141592","type":"buy"},{"tradeID":"1409080","total":"0.0161707275","date":"2026-08-07 22:27:42","rate":"0.0034575","amount":"4.677","timestamp":"1786141662","type":"buy"},{"tradeID":"1409081","total":"0.0035677754","date":"2026-08-07 23:06:25","rate":"0.0034538","amount":"1.033","timestamp":"1786143985","type":"sell"},{"tradeID":"1409082","total":"0.0170528917","date":"2026-08-07 23:06:47","rate":"0.0034541","amount":"4.937","timestamp":"1786144007","type":"sell"}]}