{"elapsed":"9ms","result":"true","data":[{"tradeID":"1449782","total":"0.00316852","date":"2026-11-12 17:27:31","rate":"0.00452","amount":"0.701","timestamp":"1794504451","type":"sell"},{"tradeID":"1449783","total":"9.04e-05","date":"2026-11-12 17:54:37","rate":"0.00452","amount":"0.02","timestamp":"1794506077","type":"sell"},{"tradeID":"1449784","total":"0.0714245976","date":"2026-11-12 17:54:40","rate":"0.0045194","amount":"15.804","timestamp":"1794506080","type":"buy"},{"tradeID":"1449785","total":"0.041561322","date":"2026-11-12 17:54:40","rate":"0.0045195","amount":"9.196","timestamp":"1794506080","type":"buy"},{"tradeID":"1449786","total":"0.010536786","date":"2026-11-12 18:13:46","rate":"0.0045029","amount":"2.34","timestamp":"1794507226","type":"sell"},{"tradeID":"1449787","total":"6.75435e-05","date":"2026-11-12 18:33:46","rate":"0.0045029","amount":"0.015","timestamp":"1794508426","type":"sell"},{"tradeID":"1449788","total":"0.0032355","date":"2026-11-12 18:33:46","rate":"0.0045","amount":"0.719","timestamp":"1794508426","type":"sell"},{"tradeID":"1449789","total":"0.010587096","date":"2026-11-12 19:10:36","rate":"0.0045244","amount":"2.34","timestamp":"1794510636","type":"buy"},{"tradeID":"1449790","total":"6.7866e-05","date":"2026-11-12 19:11:41","rate":"0.0045244","amount":"0.015","timestamp":"1794510701","type":"buy"},{"tradeID":"1449791","total":"0.0032234","date":"2026-11-12 19:12:01","rate":"0.00454","amount":"0.71","timestamp":"1794510721","type":"buy"},{"tradeID":"1449792","total":"4.994e-05","date":"2026-11-12 19:20:16","rate":"0.00454","amount":"0.011","timestamp":"1794511216","type":"buy"},{"tradeID":"1449793","total":"0.010682865","date":"2026-11-12 19:26:57","rate":"0.0045459","amount":"2.35","timestamp":"1794511617","type":"buy"},{"tradeID":"1449794","total":"0.017629556","date":"2026-11-12 19:30:31","rate":"0.0045437","amount":"3.88","timestamp":"1794511831","type":"sell"},{"tradeID":"1449795","total":"2.27295e-05","date":"2026-11-12 19:37:27","rate":"0.0045459","amount":"0.005","timestamp":"1794512247","type":"buy"},{"tradeID":"1449796","total":"0.016670241","date":"2026-11-12 20:00:31","rate":"0.0045423","amount":"3.67","timestamp":"1794513631","type":"sell"},{"tradeID":"1449797","total":"0.039608856","date":"2026-11-12 20:05:55","rate":"0.0045423","amount":"8.72","timestamp":"1794513955","type":"sell"},{"tradeID":"1449798","total":"0.010587096","date":"2026-11-12 20:15:00","rate":"0.0045244","amount":"2.34","timestamp":"1794514500","type":"sell"},{"tradeID":"1449799","total":"0.039752736","date":"2026-11-12 20:55:36","rate":"0.0045588","amount":"8.72","timestamp":"1794516936","type":"buy"},{"tradeID":"1449800","total":"3.64704e-05","date":"2026-11-12 21:04:36","rate":"0.0045588","amount":"0.008","timestamp":"1794517476","type":"buy"},{"tradeID":"1449801","total":"0.00320112","date":"2026-11-12 21:04:36","rate":"0.00456","amount":"0.702","timestamp":"1794517476","type":"buy"},{"tradeID":"1449802","total":"8.664e-05","date":"2026-11-12 21:05:16","rate":"0.00456","amount":"0.019","timestamp":"1794517516","type":"buy"},{"tradeID":"1449803","total":"0.010756227","date":"2026-11-12 21:05:16","rate":"0.0045674","amount":"2.355","timestamp":"1794517516","type":"buy"},{"tradeID":"1449804","total":"0.0032976","date":"2026-11-12 21:11:36","rate":"0.00458","amount":"0.72","timestamp":"1794517896","type":"buy"},{"tradeID":"1449805","total":"0.0547750455","date":"2026-11-12 21:14:20","rate":"0.0045703","amount":"11.985","timestamp":"1794518060","type":"sell"},{"tradeID":"1449806","total":"0.0091678212","date":"2026-11-12 21:14:20","rate":"0.0045702","amount":"2.006","timestamp":"1794518060","type":"sell"},{"tradeID":"1449807","total":"0.0046080021","date":"2026-11-12 21:14:20","rate":"0.0045669","amount":"1.009","timestamp":"1794518060","type":"sell"},{"tradeID":"1449808","total":"0.010637406","date":"2026-11-12 21:23:46","rate":"0.0045459","amount":"2.34","timestamp":"1794518626","type":"sell"},{"tradeID":"1449809","total":"6.81885e-05","date":"2026-11-12 21:25:05","rate":"0.0045459","amount":"0.015","timestamp":"1794518705","type":"sell"},{"tradeID":"1449810","total":"0.00323248","date":"2026-11-12 21:25:05","rate":"0.00454","amount":"0.712","timestamp":"1794518705","type":"sell"},{"tradeID":"1449811","total":"4.086e-05","date":"2026-11-12 21:25:10","rate":"0.00454","amount":"0.009","timestamp":"1794518710","type":"sell"},{"tradeID":"1449812","total":"6.7866e-05","date":"2026-11-12 21:25:47","rate":"0.0045244","amount":"0.015","timestamp":"1794518747","type":"sell"},{"tradeID":"1449813","total":"0.0035363604","date":"2026-11-12 21:25:47","rate":"0.0045222","amount":"0.782","timestamp":"1794518747","type":"sell"},{"tradeID":"1449814","total":"0.035861046","date":"2026-11-12 21:25:47","rate":"0.0045222","amount":"7.93","timestamp":"1794518747","type":"sell"},{"tradeID":"1449815","total":"7.23552e-05","date":"2026-11-12 21:25:47","rate":"0.0045222","amount":"0.016","timestamp":"1794518747","type":"sell"},{"tradeID":"1449816","total":"0.00325892","date":"2026-11-12 21:25:47","rate":"0.00452","amount":"0.721","timestamp":"1794518747","type":"sell"},{"tradeID":"1449817","total":"0.0032234","date":"2026-11-12 21:36:42","rate":"0.00454","amount":"0.71","timestamp":"1794519402","type":"buy"},{"tradeID":"1449818","total":"4.994e-05","date":"2026-11-12 21:38:16","rate":"0.00454","amount":"0.011","timestamp":"1794519496","type":"buy"},{"tradeID":"1449819","total":"0.0060415011","date":"2026-11-12 21:38:16","rate":"0.0045459","amount":"1.329","timestamp":"1794519496","type":"buy"},{"tradeID":"1449820","total":"0.004591359","date":"2026-11-12 21:41:36","rate":"0.0045459","amount":"1.01","timestamp":"1794519696","type":"buy"},{"tradeID":"1449821","total":"7.27344e-05","date":"2026-11-12 21:44:16","rate":"0.0045459","amount":"0.016","timestamp":"1794519856","type":"buy"},{"tradeID":"1449822","total":"0.039752736","date":"2026-11-12 21:44:16","rate":"0.0045588","amount":"8.72","timestamp":"1794519856","type":"buy"},{"tradeID":"1449823","total":"3.64704e-05","date":"2026-11-12 22:00:17","rate":"0.0045588","amount":"0.008","timestamp":"1794520817","type":"buy"},{"tradeID":"1449824","total":"0.00320112","date":"2026-11-12 22:00:17","rate":"0.00456","amount":"0.702","timestamp":"1794520817","type":"buy"},{"tradeID":"1449825","total":"8.664e-05","date":"2026-11-12 22:02:54","rate":"0.00456","amount":"0.019","timestamp":"1794520974","type":"buy"},{"tradeID":"1449826","total":"0.0023796154","date":"2026-11-12 22:02:54","rate":"0.0045674","amount":"0.521","timestamp":"1794520974","type":"buy"},{"tradeID":"1449827","total":"0.0083766116","date":"2026-11-12 22:03:16","rate":"0.0045674","amount":"1.834","timestamp":"1794520996","type":"buy"},{"tradeID":"1449828","total":"0.04141326","date":"2026-11-12 22:13:48","rate":"0.004571","amount":"9.06","timestamp":"1794521628","type":"sell"},{"tradeID":"1449829","total":"4.58e-06","date":"2026-11-12 22:37:36","rate":"0.00458","amount":"0.001","timestamp":"1794523056","type":"buy"},{"tradeID":"1449830","total":"0.010807095","date":"2026-11-12 22:37:36","rate":"0.004589","amount":"2.355","timestamp":"1794523056","type":"buy"},{"tradeID":"1449831","total":"0.114775","date":"2026-11-12 22:37:38","rate":"0.004591","amount":"25","timestamp":"1794523058","type":"sell"},{"tradeID":"1449832","total":"0.020301402","date":"2026-11-12 22:39:42","rate":"0.004591","amount":"4.422","timestamp":"1794523182","type":"sell"},{"tradeID":"1449833","total":"6.8865e-05","date":"2026-11-12 22:39:42","rate":"0.004591","amount":"0.015","timestamp":"1794523182","type":"sell"},{"tradeID":"1449834","total":"0.027501894","date":"2026-11-12 22:39:42","rate":"0.0045745","amount":"6.012","timestamp":"1794523182","type":"sell"},{"tradeID":"1449835","total":"0.0087420036","date":"2026-11-12 22:40:05","rate":"0.0045674","amount":"1.914","timestamp":"1794523205","type":"sell"},{"tradeID":"1449836","total":"0.029365884","date":"2026-11-12 22:50:30","rate":"0.0045956","amount":"6.39","timestamp":"1794523830","type":"buy"},{"tradeID":"1449837","total":"0.002481624","date":"2026-11-12 22:59:57","rate":"0.0045956","amount":"0.54","timestamp":"1794524397","type":"buy"},{"tradeID":"1449838","total":"0.0082582932","date":"2026-11-12 23:18:17","rate":"0.0045956","amount":"1.797","timestamp":"1794525497","type":"buy"},{"tradeID":"1449839","total":"0.0714272912","date":"2026-11-12 23:18:50","rate":"0.0045872","amount":"15.571","timestamp":"1794525530","type":"sell"},{"tradeID":"1449840","total":"0.0078485281","date":"2026-11-12 23:18:50","rate":"0.0045871","amount":"1.711","timestamp":"1794525530","type":"sell"},{"tradeID":"1449841","total":"0.0354032378","date":"2026-11-12 23:18:50","rate":"0.0045871","amount":"7.718","timestamp":"1794525530","type":"sell"},{"tradeID":"1449842","total":"4.5956e-06","date":"2026-11-12 23:23:56","rate":"0.0045956","amount":"0.001","timestamp":"1794525836","type":"buy"},{"tradeID":"1449843","total":"0.0033166","date":"2026-11-12 23:23:56","rate":"0.0046","amount":"0.721","timestamp":"1794525836","type":"buy"},{"tradeID":"1449844","total":"0.0267674","date":"2026-11-12 23:23:56","rate":"0.0046","amount":"5.819","timestamp":"1794525836","type":"buy"},{"tradeID":"1449845","total":"0.037405317","date":"2026-11-12 23:24:52","rate":"0.0046009","amount":"8.13","timestamp":"1794525892","type":"sell"},{"tradeID":"1449846","total":"0.0498417944","date":"2026-11-12 23:40:01","rate":"0.0045988","amount":"10.838","timestamp":"1794526801","type":"sell"},{"tradeID":"1449847","total":"0.009105426","date":"2026-11-12 23:40:01","rate":"0.0045987","amount":"1.98","timestamp":"1794526801","type":"sell"},{"tradeID":"1449848","total":"0.01002629","date":"2026-11-12 23:40:01","rate":"0.004595","amount":"2.182","timestamp":"1794526801","type":"sell"},{"tradeID":"1449849","total":"0.0353011564","date":"2026-11-12 23:46:44","rate":"0.0045989","amount":"7.676","timestamp":"1794527204","type":"sell"},{"tradeID":"1449850","total":"0.000170015","date":"2026-11-12 23:46:44","rate":"0.004595","amount":"0.037","timestamp":"1794527204","type":"sell"},{"tradeID":"1449851","total":"0.0092652434","date":"2026-11-12 23:46:44","rate":"0.0045913","amount":"2.018","timestamp":"1794527204","type":"sell"},{"tradeID":"1449852","total":"0.0073539228","date":"2026-11-12 23:46:44","rate":"0.0045876","amount":"1.603","timestamp":"1794527204","type":"sell"},{"tradeID":"1449853","total":"0.0075775173","date":"2026-11-12 23:46:44","rate":"0.0045841","amount":"1.653","timestamp":"1794527204","type":"sell"},{"tradeID":"1449854","total":"0.00330218","date":"2026-11-12 23:46:44","rate":"0.00458","amount":"0.721","timestamp":"1794527204","type":"sell"},{"tradeID":"1449855","total":"0.0020142234","date":"2026-11-12 23:46:44","rate":"0.0045674","amount":"0.441","timestamp":"1794527204","type":"sell"},{"tradeID":"1449856","total":"0.00328776","date":"2026-11-12 23:46:44","rate":"0.00456","amount":"0.721","timestamp":"1794527204","type":"sell"},{"tradeID":"1449857","total":"0.0397892064","date":"2026-11-12 23:46:44","rate":"0.0045588","amount":"8.728","timestamp":"1794527204","type":"sell"},{"tradeID":"1449858","total":"0.0939515109","date":"2026-11-12 23:46:44","rate":"0.0045539","amount":"20.631","timestamp":"1794527204","type":"buy"},{"tradeID":"1449859","total":"0.0107010486","date":"2026-11-13 00:00:03","rate":"0.0045459","amount":"2.354","timestamp":"1794528003","type":"sell"},{"tradeID":"1449860","total":"4.5459e-06","date":"2026-11-13 00:00:03","rate":"0.0045459","amount":"0.001","timestamp":"1794528003","type":"sell"},{"tradeID":"1449861","total":"0.00327334","date":"2026-11-13 00:00:03","rate":"0.00454","amount":"0.721","timestamp":"1794528003","type":"sell"}]}