{"elapsed":"38ms","result":"true","data":[{"tradeID":"98634","total":"43.89","date":"2026-11-12 13:17:03","rate":"9.24","amount":"4.75","timestamp":"1794489423","type":"buy"},{"tradeID":"98635","total":"41.9496","date":"2026-11-12 13:17:03","rate":"9.24","amount":"4.54","timestamp":"1794489423","type":"buy"},{"tradeID":"98636","total":"38.9004","date":"2026-11-12 13:17:04","rate":"9.24","amount":"4.21","timestamp":"1794489424","type":"buy"},{"tradeID":"98637","total":"21.714","date":"2026-11-12 13:17:04","rate":"9.24","amount":"2.35","timestamp":"1794489424","type":"buy"},{"tradeID":"98638","total":"40.885","date":"2026-11-12 13:19:50","rate":"9.25","amount":"4.42","timestamp":"1794489590","type":"sell"},{"tradeID":"98639","total":"163.328","date":"2026-11-12 13:23:42","rate":"9.28","amount":"17.6","timestamp":"1794489822","type":"buy"},{"tradeID":"98640","total":"192.7464","date":"2026-11-12 13:49:02","rate":"9.24","amount":"20.86","timestamp":"1794491342","type":"sell"},{"tradeID":"98641","total":"72.7836","date":"2026-11-12 13:50:37","rate":"9.26","amount":"7.86","timestamp":"1794491437","type":"sell"},{"tradeID":"98642","total":"5.551","date":"2026-11-12 14:25:53","rate":"9.1","amount":"0.61","timestamp":"1794493553","type":"sell"},{"tradeID":"98643","total":"20.9055","date":"2026-11-12 14:25:53","rate":"9.05","amount":"2.31","timestamp":"1794493553","type":"sell"},{"tradeID":"98644","total":"9.9","date":"2026-11-12 14:27:03","rate":"9","amount":"1.1","timestamp":"1794493623","type":"sell"},{"tradeID":"98645","total":"0.09","date":"2026-11-12 14:27:12","rate":"9","amount":"0.01","timestamp":"1794493632","type":"sell"},{"tradeID":"98646","total":"5.8045","date":"2026-11-12 14:27:12","rate":"8.93","amount":"0.65","timestamp":"1794493632","type":"sell"},{"tradeID":"98647","total":"89.044","date":"2026-11-12 14:37:44","rate":"9.04","amount":"9.85","timestamp":"1794494264","type":"sell"},{"tradeID":"98648","total":"13.9216","date":"2026-11-12 14:38:11","rate":"9.04","amount":"1.54","timestamp":"1794494291","type":"sell"},{"tradeID":"98649","total":"13.9216","date":"2026-11-12 14:38:11","rate":"9.04","amount":"1.54","timestamp":"1794494291","type":"sell"},{"tradeID":"98650","total":"311.0835","date":"2026-11-12 14:38:31","rate":"9.03","amount":"34.45","timestamp":"1794494311","type":"sell"},{"tradeID":"98651","total":"350.6349","date":"2026-11-12 14:38:31","rate":"9.03","amount":"38.83","timestamp":"1794494311","type":"sell"},{"tradeID":"98652","total":"781.3124","date":"2026-11-12 14:42:37","rate":"9.02","amount":"86.62","timestamp":"1794494557","type":"sell"},{"tradeID":"98653","total":"165.249","date":"2026-11-12 14:43:58","rate":"9.03","amount":"18.3","timestamp":"1794494638","type":"buy"},{"tradeID":"98654","total":"55.3539","date":"2026-11-12 14:44:00","rate":"9.03","amount":"6.13","timestamp":"1794494640","type":"buy"},{"tradeID":"98655","total":"45.4209","date":"2026-11-12 14:44:00","rate":"9.03","amount":"5.03","timestamp":"1794494640","type":"buy"},{"tradeID":"98656","total":"45.0597","date":"2026-11-12 14:44:00","rate":"9.03","amount":"4.99","timestamp":"1794494640","type":"buy"},{"tradeID":"98657","total":"44.6985","date":"2026-11-12 14:44:01","rate":"9.03","amount":"4.95","timestamp":"1794494641","type":"buy"},{"tradeID":"98658","total":"32.4895","date":"2026-11-12 14:49:55","rate":"9.05","amount":"3.59","timestamp":"1794494995","type":"buy"},{"tradeID":"98659","total":"20.9385","date":"2026-11-12 14:53:12","rate":"8.91","amount":"2.35","timestamp":"1794495192","type":"buy"},{"tradeID":"98660","total":"444.9172","date":"2026-11-12 14:53:31","rate":"8.84","amount":"50.33","timestamp":"1794495211","type":"sell"},{"tradeID":"98661","total":"405.6676","date":"2026-11-12 14:53:31","rate":"8.84","amount":"45.89","timestamp":"1794495211","type":"sell"},{"tradeID":"98662","total":"345.043","date":"2026-11-12 14:55:36","rate":"8.87","amount":"38.9","timestamp":"1794495336","type":"buy"},{"tradeID":"98663","total":"345.3072","date":"2026-11-12 15:18:32","rate":"9.03","amount":"38.24","timestamp":"1794496712","type":"buy"},{"tradeID":"98664","total":"260.736","date":"2026-11-12 15:39:29","rate":"8.96","amount":"29.1","timestamp":"1794497969","type":"buy"},{"tradeID":"98665","total":"21.1596","date":"2026-11-12 16:01:34","rate":"9.16","amount":"2.31","timestamp":"1794499294","type":"buy"},{"tradeID":"98666","total":"79.5564","date":"2026-11-12 16:16:38","rate":"9.24","amount":"8.61","timestamp":"1794500198","type":"sell"},{"tradeID":"98667","total":"4.0612","date":"2026-11-12 16:26:34","rate":"9.23","amount":"0.44","timestamp":"1794500794","type":"buy"},{"tradeID":"98668","total":"102.7299","date":"2026-11-12 16:26:34","rate":"9.23","amount":"11.13","timestamp":"1794500794","type":"buy"},{"tradeID":"98669","total":"106.7911","date":"2026-11-12 16:26:34","rate":"9.23","amount":"11.57","timestamp":"1794500794","type":"buy"},{"tradeID":"98670","total":"106.7911","date":"2026-11-12 16:26:34","rate":"9.23","amount":"11.57","timestamp":"1794500794","type":"buy"},{"tradeID":"98671","total":"16.909","date":"2026-11-12 16:49:57","rate":"9.14","amount":"1.85","timestamp":"1794502197","type":"sell"},{"tradeID":"98672","total":"16.909","date":"2026-11-12 16:49:57","rate":"9.14","amount":"1.85","timestamp":"1794502197","type":"sell"},{"tradeID":"98673","total":"16.909","date":"2026-11-12 16:49:57","rate":"9.14","amount":"1.85","timestamp":"1794502197","type":"sell"},{"tradeID":"98674","total":"57.8627","date":"2026-11-12 16:51:52","rate":"9.17","amount":"6.31","timestamp":"1794502312","type":"buy"},{"tradeID":"98675","total":"57.8627","date":"2026-11-12 16:51:52","rate":"9.17","amount":"6.31","timestamp":"1794502312","type":"buy"},{"tradeID":"98676","total":"57.8627","date":"2026-11-12 16:51:52","rate":"9.17","amount":"6.31","timestamp":"1794502312","type":"buy"},{"tradeID":"98677","total":"57.8627","date":"2026-11-12 16:51:53","rate":"9.17","amount":"6.31","timestamp":"1794502313","type":"buy"},{"tradeID":"98678","total":"299.4246","date":"2026-11-12 17:18:38","rate":"9.09","amount":"32.94","timestamp":"1794503918","type":"buy"},{"tradeID":"98679","total":"21.3145","date":"2026-11-12 17:31:09","rate":"9.07","amount":"2.35","timestamp":"1794504669","type":"sell"},{"tradeID":"98680","total":"61.0411","date":"2026-11-12 17:32:28","rate":"9.07","amount":"6.73","timestamp":"1794504748","type":"sell"},{"tradeID":"98681","total":"179.841","date":"2026-11-12 18:02:22","rate":"9.06","amount":"19.85","timestamp":"1794506542","type":"sell"},{"tradeID":"98682","total":"179.841","date":"2026-11-12 18:02:22","rate":"9.06","amount":"19.85","timestamp":"1794506542","type":"sell"},{"tradeID":"98683","total":"13.9986","date":"2026-11-12 18:20:52","rate":"9.09","amount":"1.54","timestamp":"1794507652","type":"buy"},{"tradeID":"98684","total":"18.0891","date":"2026-11-12 18:20:52","rate":"9.09","amount":"1.99","timestamp":"1794507652","type":"buy"},{"tradeID":"98685","total":"18.2709","date":"2026-11-12 18:20:52","rate":"9.09","amount":"2.01","timestamp":"1794507652","type":"buy"},{"tradeID":"98686","total":"13.3623","date":"2026-11-12 18:20:52","rate":"9.09","amount":"1.47","timestamp":"1794507652","type":"buy"},{"tradeID":"98687","total":"152.789","date":"2026-11-12 18:52:10","rate":"9.1","amount":"16.79","timestamp":"1794509530","type":"buy"},{"tradeID":"98688","total":"24.1794","date":"2026-11-12 19:07:17","rate":"9.09","amount":"2.66","timestamp":"1794510437","type":"sell"},{"tradeID":"98689","total":"9.9953","date":"2026-11-12 19:48:14","rate":"9.17","amount":"1.09","timestamp":"1794512894","type":"buy"},{"tradeID":"98690","total":"10.3621","date":"2026-11-12 19:48:14","rate":"9.17","amount":"1.13","timestamp":"1794512894","type":"buy"},{"tradeID":"98691","total":"8.6198","date":"2026-11-12 19:48:14","rate":"9.17","amount":"0.94","timestamp":"1794512894","type":"buy"},{"tradeID":"98692","total":"9.7202","date":"2026-11-12 19:48:14","rate":"9.17","amount":"1.06","timestamp":"1794512894","type":"buy"},{"tradeID":"98693","total":"202.8404","date":"2026-11-12 19:51:25","rate":"9.17","amount":"22.12","timestamp":"1794513085","type":"buy"},{"tradeID":"98694","total":"91.4249","date":"2026-11-12 19:54:32","rate":"9.17","amount":"9.97","timestamp":"1794513272","type":"buy"},{"tradeID":"98695","total":"91.1174","date":"2026-11-12 20:52:59","rate":"9.13","amount":"9.98","timestamp":"1794516779","type":"sell"},{"tradeID":"98696","total":"91.1174","date":"2026-11-12 20:52:59","rate":"9.13","amount":"9.98","timestamp":"1794516779","type":"sell"},{"tradeID":"98697","total":"91.1174","date":"2026-11-12 20:52:59","rate":"9.13","amount":"9.98","timestamp":"1794516779","type":"sell"},{"tradeID":"98698","total":"91.1174","date":"2026-11-12 20:52:59","rate":"9.13","amount":"9.98","timestamp":"1794516779","type":"sell"},{"tradeID":"98699","total":"9.2718","date":"2026-11-12 20:59:34","rate":"9.18","amount":"1.01","timestamp":"1794517174","type":"sell"},{"tradeID":"98700","total":"10.1898","date":"2026-11-12 20:59:34","rate":"9.18","amount":"1.11","timestamp":"1794517174","type":"sell"},{"tradeID":"98701","total":"10.0389","date":"2026-11-12 21:09:23","rate":"9.21","amount":"1.09","timestamp":"1794517763","type":"sell"},{"tradeID":"98702","total":"44.0066","date":"2026-11-12 21:24:14","rate":"9.13","amount":"4.82","timestamp":"1794518654","type":"sell"},{"tradeID":"98703","total":"50.0103","date":"2026-11-12 21:52:05","rate":"9.21","amount":"5.43","timestamp":"1794520325","type":"sell"},{"tradeID":"98704","total":"50.0103","date":"2026-11-12 21:52:07","rate":"9.21","amount":"5.43","timestamp":"1794520327","type":"sell"},{"tradeID":"98705","total":"32.6034","date":"2026-11-12 21:52:13","rate":"9.21","amount":"3.54","timestamp":"1794520333","type":"sell"},{"tradeID":"98706","total":"0.0921","date":"2026-11-12 21:52:19","rate":"9.21","amount":"0.01","timestamp":"1794520339","type":"sell"},{"tradeID":"98707","total":"62.3025","date":"2026-11-12 22:02:17","rate":"9.23","amount":"6.75","timestamp":"1794520937","type":"buy"},{"tradeID":"98708","total":"180.3648","date":"2026-11-12 22:55:21","rate":"9.24","amount":"19.52","timestamp":"1794524121","type":"sell"},{"tradeID":"98709","total":"5.9264","date":"2026-11-12 23:17:13","rate":"9.26","amount":"0.64","timestamp":"1794525433","type":"sell"},{"tradeID":"98710","total":"197.9835","date":"2026-11-12 23:46:44","rate":"9.23","amount":"21.45","timestamp":"1794527204","type":"sell"},{"tradeID":"98711","total":"197.2174","date":"2026-11-13 00:00:54","rate":"9.19","amount":"21.46","timestamp":"1794528054","type":"buy"},{"tradeID":"98712","total":"17.461","date":"2026-11-13 00:08:05","rate":"9.19","amount":"1.9","timestamp":"1794528485","type":"sell"},{"tradeID":"98713","total":"17.3691","date":"2026-11-13 00:08:05","rate":"9.19","amount":"1.89","timestamp":"1794528485","type":"sell"}]}