{"elapsed":"8ms","result":"true","data":[{"tradeID":"66361","total":"644.028","date":"2026-06-22 11:34:31","rate":"6.8","amount":"94.71","timestamp":"1782128071","type":"sell"},{"tradeID":"66362","total":"338.6997","date":"2026-06-22 11:41:57","rate":"6.83","amount":"49.59","timestamp":"1782128517","type":"buy"},{"tradeID":"66363","total":"338.6997","date":"2026-06-22 11:41:57","rate":"6.83","amount":"49.59","timestamp":"1782128517","type":"buy"},{"tradeID":"66364","total":"205.1172","date":"2026-06-22 11:49:52","rate":"6.81","amount":"30.12","timestamp":"1782128992","type":"sell"},{"tradeID":"66365","total":"1.0215","date":"2026-06-22 12:28:40","rate":"6.81","amount":"0.15","timestamp":"1782131320","type":"sell"},{"tradeID":"66366","total":"6.1971","date":"2026-06-22 12:37:41","rate":"6.81","amount":"0.91","timestamp":"1782131861","type":"sell"},{"tradeID":"66367","total":"22.8122","date":"2026-06-22 12:51:45","rate":"6.83","amount":"3.34","timestamp":"1782132705","type":"buy"},{"tradeID":"66368","total":"23.6318","date":"2026-06-22 12:51:45","rate":"6.83","amount":"3.46","timestamp":"1782132705","type":"buy"},{"tradeID":"66369","total":"22.539","date":"2026-06-22 12:51:45","rate":"6.83","amount":"3.3","timestamp":"1782132705","type":"buy"},{"tradeID":"66370","total":"582.9405","date":"2026-06-22 12:52:12","rate":"6.83","amount":"85.35","timestamp":"1782132732","type":"buy"},{"tradeID":"66371","total":"875.9475","date":"2026-06-22 13:13:57","rate":"6.83","amount":"128.25","timestamp":"1782134037","type":"buy"},{"tradeID":"66372","total":"228.8733","date":"2026-06-22 13:22:20","rate":"6.83","amount":"33.51","timestamp":"1782134540","type":"buy"},{"tradeID":"66373","total":"228.8733","date":"2026-06-22 13:22:20","rate":"6.83","amount":"33.51","timestamp":"1782134540","type":"buy"},{"tradeID":"66374","total":"228.8733","date":"2026-06-22 13:22:20","rate":"6.83","amount":"33.51","timestamp":"1782134540","type":"buy"},{"tradeID":"66375","total":"301.9543","date":"2026-06-22 13:25:45","rate":"6.83","amount":"44.21","timestamp":"1782134745","type":"buy"},{"tradeID":"66376","total":"224.9802","date":"2026-06-22 13:25:45","rate":"6.83","amount":"32.94","timestamp":"1782134745","type":"buy"},{"tradeID":"66377","total":"351.6767","date":"2026-06-22 13:35:13","rate":"6.83","amount":"51.49","timestamp":"1782135313","type":"buy"},{"tradeID":"66378","total":"15.9822","date":"2026-06-22 13:38:40","rate":"6.83","amount":"2.34","timestamp":"1782135520","type":"buy"},{"tradeID":"66379","total":"22.1975","date":"2026-06-22 13:38:41","rate":"6.83","amount":"3.25","timestamp":"1782135521","type":"buy"},{"tradeID":"66380","total":"17.1684","date":"2026-06-22 13:38:41","rate":"6.84","amount":"2.51","timestamp":"1782135521","type":"buy"},{"tradeID":"66381","total":"21.2724","date":"2026-06-22 13:38:41","rate":"6.84","amount":"3.11","timestamp":"1782135521","type":"buy"},{"tradeID":"66382","total":"21.7877","date":"2026-06-22 13:45:40","rate":"6.83","amount":"3.19","timestamp":"1782135940","type":"buy"},{"tradeID":"66383","total":"21.6876","date":"2026-06-22 13:45:50","rate":"6.82","amount":"3.18","timestamp":"1782135950","type":"buy"},{"tradeID":"66384","total":"0.2046","date":"2026-06-22 13:45:53","rate":"6.82","amount":"0.03","timestamp":"1782135953","type":"sell"},{"tradeID":"66385","total":"21.483","date":"2026-06-22 13:45:57","rate":"6.82","amount":"3.15","timestamp":"1782135957","type":"buy"},{"tradeID":"66386","total":"0.4092","date":"2026-06-22 13:46:00","rate":"6.82","amount":"0.06","timestamp":"1782135960","type":"sell"},{"tradeID":"66387","total":"21.2784","date":"2026-06-22 13:46:44","rate":"6.82","amount":"3.12","timestamp":"1782136004","type":"buy"},{"tradeID":"66388","total":"1.5686","date":"2026-06-22 13:46:46","rate":"6.82","amount":"0.23","timestamp":"1782136006","type":"sell"},{"tradeID":"66389","total":"19.7098","date":"2026-06-22 13:46:49","rate":"6.82","amount":"2.89","timestamp":"1782136009","type":"buy"},{"tradeID":"66390","total":"0.5456","date":"2026-06-22 13:46:51","rate":"6.82","amount":"0.08","timestamp":"1782136011","type":"sell"},{"tradeID":"66391","total":"18.6868","date":"2026-06-22 13:46:56","rate":"6.82","amount":"2.74","timestamp":"1782136016","type":"buy"},{"tradeID":"66392","total":"1.9778","date":"2026-06-22 13:47:00","rate":"6.82","amount":"0.29","timestamp":"1782136020","type":"buy"},{"tradeID":"66393","total":"15.1404","date":"2026-06-22 13:47:00","rate":"6.82","amount":"2.22","timestamp":"1782136020","type":"buy"},{"tradeID":"66394","total":"21.148","date":"2026-06-22 13:47:08","rate":"6.8","amount":"3.11","timestamp":"1782136028","type":"sell"},{"tradeID":"66395","total":"194.548","date":"2026-06-22 13:55:08","rate":"6.8","amount":"28.61","timestamp":"1782136508","type":"sell"},{"tradeID":"66396","total":"16.728","date":"2026-06-22 14:00:23","rate":"6.8","amount":"2.46","timestamp":"1782136823","type":"sell"},{"tradeID":"66397","total":"564.808","date":"2026-06-22 14:02:56","rate":"6.8","amount":"83.06","timestamp":"1782136976","type":"sell"},{"tradeID":"66398","total":"501.16","date":"2026-06-22 14:15:13","rate":"6.8","amount":"73.7","timestamp":"1782137713","type":"sell"},{"tradeID":"66399","total":"361.012","date":"2026-06-22 14:15:13","rate":"6.8","amount":"53.09","timestamp":"1782137713","type":"sell"},{"tradeID":"66400","total":"1.358","date":"2026-06-22 15:12:28","rate":"6.79","amount":"0.2","timestamp":"1782141148","type":"sell"},{"tradeID":"66401","total":"485.2813","date":"2026-06-22 15:12:28","rate":"6.79","amount":"71.47","timestamp":"1782141148","type":"sell"},{"tradeID":"66402","total":"205.6049","date":"2026-06-22 15:12:29","rate":"6.77","amount":"30.37","timestamp":"1782141149","type":"sell"},{"tradeID":"66403","total":"1.354","date":"2026-06-22 15:48:29","rate":"6.77","amount":"0.2","timestamp":"1782143309","type":"sell"},{"tradeID":"66404","total":"48.6044","date":"2026-06-22 16:27:48","rate":"6.76","amount":"7.19","timestamp":"1782145668","type":"buy"},{"tradeID":"66405","total":"1.35","date":"2026-06-22 16:35:53","rate":"6.75","amount":"0.2","timestamp":"1782146153","type":"sell"},{"tradeID":"66406","total":"126.2548","date":"2026-06-22 17:14:48","rate":"6.73","amount":"18.76","timestamp":"1782148488","type":"sell"},{"tradeID":"66407","total":"49.802","date":"2026-06-22 17:28:20","rate":"6.73","amount":"7.4","timestamp":"1782149300","type":"sell"},{"tradeID":"66408","total":"994.2608","date":"2026-06-22 17:33:48","rate":"6.76","amount":"147.08","timestamp":"1782149628","type":"buy"},{"tradeID":"66409","total":"7.774","date":"2026-06-22 17:43:05","rate":"6.76","amount":"1.15","timestamp":"1782150185","type":"buy"},{"tradeID":"66410","total":"9.126","date":"2026-06-22 17:43:05","rate":"6.76","amount":"1.35","timestamp":"1782150185","type":"buy"},{"tradeID":"66411","total":"6.084","date":"2026-06-22 17:43:05","rate":"6.76","amount":"0.9","timestamp":"1782150185","type":"buy"},{"tradeID":"66412","total":"935.9896","date":"2026-06-22 17:43:47","rate":"6.76","amount":"138.46","timestamp":"1782150227","type":"buy"},{"tradeID":"66413","total":"89.6376","date":"2026-06-22 17:43:51","rate":"6.76","amount":"13.26","timestamp":"1782150231","type":"buy"},{"tradeID":"66414","total":"668.6729","date":"2026-06-22 17:48:57","rate":"6.77","amount":"98.77","timestamp":"1782150537","type":"buy"},{"tradeID":"66415","total":"32.5156","date":"2026-06-22 17:53:11","rate":"6.76","amount":"4.81","timestamp":"1782150791","type":"buy"},{"tradeID":"66416","total":"75.9594","date":"2026-06-22 18:05:29","rate":"6.77","amount":"11.22","timestamp":"1782151529","type":"buy"},{"tradeID":"66417","total":"0.9436","date":"2026-06-22 18:25:23","rate":"6.74","amount":"0.14","timestamp":"1782152723","type":"sell"},{"tradeID":"66418","total":"78.9568","date":"2026-06-22 18:57:48","rate":"6.76","amount":"11.68","timestamp":"1782154668","type":"buy"},{"tradeID":"66419","total":"30.1496","date":"2026-06-22 18:59:07","rate":"6.76","amount":"4.46","timestamp":"1782154747","type":"buy"},{"tradeID":"66420","total":"42.3852","date":"2026-06-22 19:11:56","rate":"6.76","amount":"6.27","timestamp":"1782155516","type":"buy"},{"tradeID":"66421","total":"13.1235","date":"2026-06-22 19:22:26","rate":"6.73","amount":"1.95","timestamp":"1782156146","type":"sell"},{"tradeID":"66422","total":"5.1376","date":"2026-06-22 19:36:43","rate":"6.76","amount":"0.76","timestamp":"1782157003","type":"buy"},{"tradeID":"66423","total":"138.3096","date":"2026-06-22 19:48:55","rate":"6.76","amount":"20.46","timestamp":"1782157735","type":"buy"},{"tradeID":"66424","total":"29.744","date":"2026-06-22 20:07:32","rate":"6.76","amount":"4.4","timestamp":"1782158852","type":"buy"},{"tradeID":"66425","total":"29.788","date":"2026-06-22 20:07:32","rate":"6.77","amount":"4.4","timestamp":"1782158852","type":"buy"},{"tradeID":"66426","total":"29.788","date":"2026-06-22 20:07:32","rate":"6.77","amount":"4.4","timestamp":"1782158852","type":"buy"},{"tradeID":"66427","total":"990.34","date":"2026-06-22 20:08:11","rate":"6.76","amount":"146.5","timestamp":"1782158891","type":"buy"},{"tradeID":"66428","total":"8.2779","date":"2026-06-22 20:11:08","rate":"6.73","amount":"1.23","timestamp":"1782159068","type":"sell"},{"tradeID":"66429","total":"8.2779","date":"2026-06-22 20:11:08","rate":"6.73","amount":"1.23","timestamp":"1782159068","type":"sell"},{"tradeID":"66430","total":"2.6247","date":"2026-06-22 20:18:40","rate":"6.73","amount":"0.39","timestamp":"1782159520","type":"sell"},{"tradeID":"66431","total":"1.354","date":"2026-06-22 20:18:49","rate":"6.77","amount":"0.2","timestamp":"1782159529","type":"buy"},{"tradeID":"66432","total":"1.2186","date":"2026-06-22 20:18:49","rate":"6.77","amount":"0.18","timestamp":"1782159529","type":"buy"},{"tradeID":"66433","total":"15.21","date":"2026-06-22 20:46:12","rate":"6.76","amount":"2.25","timestamp":"1782161172","type":"buy"},{"tradeID":"66434","total":"15.21","date":"2026-06-22 20:46:12","rate":"6.76","amount":"2.25","timestamp":"1782161172","type":"buy"},{"tradeID":"66435","total":"1.35","date":"2026-06-22 21:39:05","rate":"6.75","amount":"0.2","timestamp":"1782164345","type":"sell"},{"tradeID":"66436","total":"65.9904","date":"2026-06-22 21:49:36","rate":"6.72","amount":"9.82","timestamp":"1782164976","type":"sell"},{"tradeID":"66437","total":"799.5456","date":"2026-06-22 21:55:48","rate":"6.72","amount":"118.98","timestamp":"1782165348","type":"sell"},{"tradeID":"66438","total":"34.7424","date":"2026-06-22 21:57:36","rate":"6.72","amount":"5.17","timestamp":"1782165456","type":"sell"},{"tradeID":"66439","total":"156.0208","date":"2026-06-22 22:01:44","rate":"6.76","amount":"23.08","timestamp":"1782165704","type":"buy"},{"tradeID":"66440","total":"109.536","date":"2026-06-22 22:03:26","rate":"6.72","amount":"16.3","timestamp":"1782165806","type":"sell"}]}