{"elapsed":"8ms","result":"true","data":[{"tradeID":"78244","total":"933.8608","date":"2026-08-07 15:02:34","rate":"6.61","amount":"141.28","timestamp":"1786114954","type":"sell"},{"tradeID":"78245","total":"40.7837","date":"2026-08-07 15:03:12","rate":"6.61","amount":"6.17","timestamp":"1786114992","type":"sell"},{"tradeID":"78246","total":"15.0047","date":"2026-08-07 15:07:47","rate":"6.61","amount":"2.27","timestamp":"1786115267","type":"sell"},{"tradeID":"78247","total":"30.8096","date":"2026-08-07 15:07:55","rate":"6.64","amount":"4.64","timestamp":"1786115275","type":"buy"},{"tradeID":"78248","total":"333.144","date":"2026-08-07 15:09:04","rate":"6.61","amount":"50.4","timestamp":"1786115344","type":"sell"},{"tradeID":"78249","total":"98.4712","date":"2026-08-07 15:09:15","rate":"6.64","amount":"14.83","timestamp":"1786115355","type":"buy"},{"tradeID":"78250","total":"45.8824","date":"2026-08-07 15:09:39","rate":"6.64","amount":"6.91","timestamp":"1786115379","type":"buy"},{"tradeID":"78251","total":"299.464","date":"2026-08-07 15:25:23","rate":"6.64","amount":"45.1","timestamp":"1786116323","type":"buy"},{"tradeID":"78252","total":"22.7088","date":"2026-08-07 15:35:07","rate":"6.64","amount":"3.42","timestamp":"1786116907","type":"buy"},{"tradeID":"78253","total":"440.8258","date":"2026-08-07 15:42:44","rate":"6.62","amount":"66.59","timestamp":"1786117364","type":"sell"},{"tradeID":"78254","total":"34.2398","date":"2026-08-07 15:50:10","rate":"6.61","amount":"5.18","timestamp":"1786117810","type":"sell"},{"tradeID":"78255","total":"13.8358","date":"2026-08-07 15:50:25","rate":"6.62","amount":"2.09","timestamp":"1786117825","type":"sell"},{"tradeID":"78256","total":"110.6547","date":"2026-08-07 16:02:38","rate":"6.63","amount":"16.69","timestamp":"1786118558","type":"buy"},{"tradeID":"78257","total":"112.5774","date":"2026-08-07 16:02:38","rate":"6.63","amount":"16.98","timestamp":"1786118558","type":"buy"},{"tradeID":"78258","total":"148.1142","date":"2026-08-07 16:02:38","rate":"6.63","amount":"22.34","timestamp":"1786118558","type":"buy"},{"tradeID":"78259","total":"22.4418","date":"2026-08-07 16:21:18","rate":"6.62","amount":"3.39","timestamp":"1786119678","type":"sell"},{"tradeID":"78260","total":"672.6798","date":"2026-08-07 16:30:16","rate":"6.63","amount":"101.46","timestamp":"1786120216","type":"buy"},{"tradeID":"78261","total":"30.6043","date":"2026-08-07 16:59:34","rate":"6.61","amount":"4.63","timestamp":"1786121974","type":"sell"},{"tradeID":"78262","total":"45.8766","date":"2026-08-07 17:04:28","rate":"6.62","amount":"6.93","timestamp":"1786122268","type":"sell"},{"tradeID":"78263","total":"47.4654","date":"2026-08-07 17:08:42","rate":"6.62","amount":"7.17","timestamp":"1786122522","type":"sell"},{"tradeID":"78264","total":"602.8981","date":"2026-08-07 17:10:47","rate":"6.61","amount":"91.21","timestamp":"1786122647","type":"sell"},{"tradeID":"78265","total":"74.2303","date":"2026-08-07 17:10:53","rate":"6.61","amount":"11.23","timestamp":"1786122653","type":"sell"},{"tradeID":"78266","total":"83.9416","date":"2026-08-07 17:11:16","rate":"6.62","amount":"12.68","timestamp":"1786122676","type":"sell"},{"tradeID":"78267","total":"108.5331","date":"2026-08-07 17:18:30","rate":"6.63","amount":"16.37","timestamp":"1786123110","type":"buy"},{"tradeID":"78268","total":"108.5331","date":"2026-08-07 17:18:30","rate":"6.63","amount":"16.37","timestamp":"1786123110","type":"buy"},{"tradeID":"78269","total":"38.6685","date":"2026-08-07 17:18:47","rate":"6.61","amount":"5.85","timestamp":"1786123127","type":"sell"},{"tradeID":"78270","total":"38.6685","date":"2026-08-07 17:18:47","rate":"6.61","amount":"5.85","timestamp":"1786123127","type":"sell"},{"tradeID":"78271","total":"38.6685","date":"2026-08-07 17:18:47","rate":"6.61","amount":"5.85","timestamp":"1786123127","type":"sell"},{"tradeID":"78272","total":"38.6685","date":"2026-08-07 17:18:47","rate":"6.61","amount":"5.85","timestamp":"1786123127","type":"sell"},{"tradeID":"78273","total":"99.6788","date":"2026-08-07 17:19:37","rate":"6.61","amount":"15.08","timestamp":"1786123177","type":"sell"},{"tradeID":"78274","total":"208.5135","date":"2026-08-07 17:26:33","rate":"6.63","amount":"31.45","timestamp":"1786123593","type":"buy"},{"tradeID":"78275","total":"6.7626","date":"2026-08-07 17:27:44","rate":"6.63","amount":"1.02","timestamp":"1786123664","type":"buy"},{"tradeID":"78276","total":"202.1338","date":"2026-08-07 17:50:18","rate":"6.61","amount":"30.58","timestamp":"1786125018","type":"sell"},{"tradeID":"78277","total":"166.0432","date":"2026-08-07 17:50:18","rate":"6.61","amount":"25.12","timestamp":"1786125018","type":"sell"},{"tradeID":"78278","total":"554.9546","date":"2026-08-07 17:58:03","rate":"6.62","amount":"83.83","timestamp":"1786125483","type":"sell"},{"tradeID":"78279","total":"402.549","date":"2026-08-07 17:58:03","rate":"6.61","amount":"60.9","timestamp":"1786125483","type":"sell"},{"tradeID":"78280","total":"56.5348","date":"2026-08-07 17:58:40","rate":"6.62","amount":"8.54","timestamp":"1786125520","type":"sell"},{"tradeID":"78281","total":"679.543","date":"2026-08-07 18:04:09","rate":"6.62","amount":"102.65","timestamp":"1786125849","type":"sell"},{"tradeID":"78282","total":"30.121","date":"2026-08-07 18:22:16","rate":"6.62","amount":"4.55","timestamp":"1786126936","type":"sell"},{"tradeID":"78283","total":"28.7308","date":"2026-08-07 18:22:16","rate":"6.62","amount":"4.34","timestamp":"1786126936","type":"sell"},{"tradeID":"78284","total":"30.5844","date":"2026-08-07 18:22:16","rate":"6.62","amount":"4.62","timestamp":"1786126936","type":"sell"},{"tradeID":"78285","total":"31.4925","date":"2026-08-07 18:24:59","rate":"6.63","amount":"4.75","timestamp":"1786127099","type":"buy"},{"tradeID":"78286","total":"38.7855","date":"2026-08-07 18:24:59","rate":"6.63","amount":"5.85","timestamp":"1786127099","type":"buy"},{"tradeID":"78287","total":"35.8683","date":"2026-08-07 18:24:59","rate":"6.63","amount":"5.41","timestamp":"1786127099","type":"buy"},{"tradeID":"78288","total":"47.8023","date":"2026-08-07 18:24:59","rate":"6.63","amount":"7.21","timestamp":"1786127099","type":"buy"},{"tradeID":"78289","total":"726.7695","date":"2026-08-07 18:31:45","rate":"6.61","amount":"109.95","timestamp":"1786127505","type":"sell"},{"tradeID":"78290","total":"11.934","date":"2026-08-07 18:40:07","rate":"6.63","amount":"1.8","timestamp":"1786128007","type":"buy"},{"tradeID":"78291","total":"43.6921","date":"2026-08-07 18:41:25","rate":"6.61","amount":"6.61","timestamp":"1786128085","type":"sell"},{"tradeID":"78292","total":"43.6921","date":"2026-08-07 18:41:25","rate":"6.61","amount":"6.61","timestamp":"1786128085","type":"sell"},{"tradeID":"78293","total":"43.6921","date":"2026-08-07 18:41:25","rate":"6.61","amount":"6.61","timestamp":"1786128085","type":"sell"},{"tradeID":"78294","total":"43.6921","date":"2026-08-07 18:41:25","rate":"6.61","amount":"6.61","timestamp":"1786128085","type":"sell"},{"tradeID":"78295","total":"104.6214","date":"2026-08-07 18:44:01","rate":"6.63","amount":"15.78","timestamp":"1786128241","type":"buy"},{"tradeID":"78296","total":"983.2953","date":"2026-08-07 18:44:25","rate":"6.63","amount":"148.31","timestamp":"1786128265","type":"buy"},{"tradeID":"78297","total":"340.2516","date":"2026-08-07 18:46:08","rate":"6.63","amount":"51.32","timestamp":"1786128368","type":"buy"},{"tradeID":"78298","total":"340.2516","date":"2026-08-07 18:46:08","rate":"6.63","amount":"51.32","timestamp":"1786128368","type":"buy"},{"tradeID":"78299","total":"19.5585","date":"2026-08-07 19:00:21","rate":"6.63","amount":"2.95","timestamp":"1786129221","type":"buy"},{"tradeID":"78300","total":"100.9749","date":"2026-08-07 19:55:43","rate":"6.63","amount":"15.23","timestamp":"1786132543","type":"buy"},{"tradeID":"78301","total":"24.3984","date":"2026-08-07 20:14:13","rate":"6.63","amount":"3.68","timestamp":"1786133653","type":"buy"},{"tradeID":"78302","total":"119.491","date":"2026-08-07 20:17:59","rate":"6.62","amount":"18.05","timestamp":"1786133879","type":"sell"},{"tradeID":"78303","total":"959.9","date":"2026-08-07 20:33:31","rate":"6.62","amount":"145","timestamp":"1786134811","type":"sell"},{"tradeID":"78304","total":"401.6454","date":"2026-08-07 20:33:45","rate":"6.63","amount":"60.58","timestamp":"1786134825","type":"buy"},{"tradeID":"78305","total":"27.7378","date":"2026-08-07 20:40:54","rate":"6.62","amount":"4.19","timestamp":"1786135254","type":"sell"},{"tradeID":"78306","total":"14.7849","date":"2026-08-07 21:06:37","rate":"6.63","amount":"2.23","timestamp":"1786136797","type":"buy"},{"tradeID":"78307","total":"758.6046","date":"2026-08-07 21:25:11","rate":"6.63","amount":"114.42","timestamp":"1786137911","type":"buy"},{"tradeID":"78308","total":"19.6911","date":"2026-08-07 21:30:57","rate":"6.63","amount":"2.97","timestamp":"1786138257","type":"buy"},{"tradeID":"78309","total":"19.6911","date":"2026-08-07 21:30:58","rate":"6.63","amount":"2.97","timestamp":"1786138258","type":"buy"},{"tradeID":"78310","total":"14.8512","date":"2026-08-07 21:41:40","rate":"6.63","amount":"2.24","timestamp":"1786138900","type":"buy"},{"tradeID":"78311","total":"18.6303","date":"2026-08-07 21:41:40","rate":"6.63","amount":"2.81","timestamp":"1786138900","type":"buy"},{"tradeID":"78312","total":"15.7131","date":"2026-08-07 21:41:40","rate":"6.63","amount":"2.37","timestamp":"1786138900","type":"buy"},{"tradeID":"78313","total":"16.5087","date":"2026-08-07 21:41:40","rate":"6.63","amount":"2.49","timestamp":"1786138900","type":"buy"},{"tradeID":"78314","total":"856.3971","date":"2026-08-07 21:51:54","rate":"6.63","amount":"129.17","timestamp":"1786139514","type":"buy"},{"tradeID":"78315","total":"51.1836","date":"2026-08-07 22:04:23","rate":"6.63","amount":"7.72","timestamp":"1786140263","type":"buy"},{"tradeID":"78316","total":"35.7357","date":"2026-08-07 22:04:23","rate":"6.63","amount":"5.39","timestamp":"1786140263","type":"buy"},{"tradeID":"78317","total":"182.9106","date":"2026-08-07 22:10:59","rate":"6.62","amount":"27.63","timestamp":"1786140659","type":"buy"},{"tradeID":"78318","total":"270.3608","date":"2026-08-07 22:19:14","rate":"6.62","amount":"40.84","timestamp":"1786141154","type":"buy"},{"tradeID":"78319","total":"8.2212","date":"2026-08-07 22:42:02","rate":"6.63","amount":"1.24","timestamp":"1786142522","type":"buy"},{"tradeID":"78320","total":"19.89","date":"2026-08-07 22:47:27","rate":"6.63","amount":"3","timestamp":"1786142847","type":"buy"},{"tradeID":"78321","total":"787.6476","date":"2026-08-07 23:03:58","rate":"6.62","amount":"118.98","timestamp":"1786143838","type":"sell"},{"tradeID":"78322","total":"38.6608","date":"2026-08-07 23:11:52","rate":"6.62","amount":"5.84","timestamp":"1786144312","type":"sell"},{"tradeID":"78323","total":"62.4928","date":"2026-08-07 23:13:38","rate":"6.62","amount":"9.44","timestamp":"1786144418","type":"sell"}]}