{"elapsed":"11ms","result":"true","data":[{"tradeID":"36874305","total":"6.73","date":"2026-06-22 21:32:39","rate":"6.73","amount":"1","timestamp":"1782163959","type":"sell"},{"tradeID":"36874306","total":"1.346","date":"2026-06-22 21:32:39","rate":"6.73","amount":"0.2","timestamp":"1782163959","type":"sell"},{"tradeID":"36874307","total":"3.0958","date":"2026-06-22 21:32:39","rate":"6.73","amount":"0.46","timestamp":"1782163959","type":"sell"},{"tradeID":"36874308","total":"2.4901","date":"2026-06-22 21:32:39","rate":"6.73","amount":"0.37","timestamp":"1782163959","type":"sell"},{"tradeID":"36874309","total":"1.6152","date":"2026-06-22 21:32:39","rate":"6.73","amount":"0.24","timestamp":"1782163959","type":"sell"},{"tradeID":"36874310","total":"21.9398","date":"2026-06-22 21:32:39","rate":"6.73","amount":"3.26","timestamp":"1782163959","type":"sell"},{"tradeID":"36874311","total":"7.8068","date":"2026-06-22 21:32:39","rate":"6.73","amount":"1.16","timestamp":"1782163959","type":"sell"},{"tradeID":"36874312","total":"1.0125","date":"2026-06-22 21:32:39","rate":"6.75","amount":"0.15","timestamp":"1782163959","type":"buy"},{"tradeID":"36874313","total":"1.0768","date":"2026-06-22 21:33:06","rate":"6.73","amount":"0.16","timestamp":"1782163986","type":"sell"},{"tradeID":"36874314","total":"7.3357","date":"2026-06-22 21:33:10","rate":"6.73","amount":"1.09","timestamp":"1782163990","type":"sell"},{"tradeID":"36874315","total":"3.7015","date":"2026-06-22 21:33:10","rate":"6.73","amount":"0.55","timestamp":"1782163990","type":"sell"},{"tradeID":"36874316","total":"10.9699","date":"2026-06-22 21:33:10","rate":"6.73","amount":"1.63","timestamp":"1782163990","type":"sell"},{"tradeID":"36874317","total":"2.97","date":"2026-06-22 21:33:52","rate":"6.75","amount":"0.44","timestamp":"1782164032","type":"buy"},{"tradeID":"36874318","total":"20.6611","date":"2026-06-22 21:34:20","rate":"6.73","amount":"3.07","timestamp":"1782164060","type":"sell"},{"tradeID":"36874319","total":"10.095","date":"2026-06-22 21:36:34","rate":"6.73","amount":"1.5","timestamp":"1782164194","type":"sell"},{"tradeID":"36874320","total":"9.99","date":"2026-06-22 21:36:59","rate":"6.75","amount":"1.48","timestamp":"1782164219","type":"buy"},{"tradeID":"36874321","total":"1.0768","date":"2026-06-22 21:37:11","rate":"6.73","amount":"0.16","timestamp":"1782164231","type":"sell"},{"tradeID":"36874322","total":"20.2573","date":"2026-06-22 21:38:27","rate":"6.73","amount":"3.01","timestamp":"1782164307","type":"sell"},{"tradeID":"36874323","total":"3.3075","date":"2026-06-22 21:38:38","rate":"6.75","amount":"0.49","timestamp":"1782164318","type":"buy"},{"tradeID":"36874324","total":"3.3075","date":"2026-06-22 21:38:41","rate":"6.75","amount":"0.49","timestamp":"1782164321","type":"buy"},{"tradeID":"36874325","total":"14.3775","date":"2026-06-22 21:39:24","rate":"6.75","amount":"2.13","timestamp":"1782164364","type":"buy"},{"tradeID":"36874326","total":"4.2399","date":"2026-06-22 21:39:32","rate":"6.73","amount":"0.63","timestamp":"1782164372","type":"sell"},{"tradeID":"36874327","total":"12.4505","date":"2026-06-22 21:39:32","rate":"6.73","amount":"1.85","timestamp":"1782164372","type":"sell"},{"tradeID":"36874328","total":"6.8646","date":"2026-06-22 21:39:32","rate":"6.73","amount":"1.02","timestamp":"1782164372","type":"sell"},{"tradeID":"36874329","total":"14.0657","date":"2026-06-22 21:39:32","rate":"6.73","amount":"2.09","timestamp":"1782164372","type":"sell"},{"tradeID":"36874330","total":"1.5502","date":"2026-06-22 21:42:06","rate":"6.74","amount":"0.23","timestamp":"1782164526","type":"buy"},{"tradeID":"36874331","total":"9.2201","date":"2026-06-22 21:42:13","rate":"6.73","amount":"1.37","timestamp":"1782164533","type":"sell"},{"tradeID":"36874332","total":"1.0095","date":"2026-06-22 21:42:25","rate":"6.73","amount":"0.15","timestamp":"1782164545","type":"sell"},{"tradeID":"36874333","total":"10.9188","date":"2026-06-22 21:44:09","rate":"6.74","amount":"1.62","timestamp":"1782164649","type":"buy"},{"tradeID":"36874334","total":"1.0784","date":"2026-06-22 21:44:09","rate":"6.74","amount":"0.16","timestamp":"1782164649","type":"buy"},{"tradeID":"36874335","total":"9.422","date":"2026-06-22 21:46:56","rate":"6.73","amount":"1.4","timestamp":"1782164816","type":"sell"},{"tradeID":"36874336","total":"9.99","date":"2026-06-22 21:47:00","rate":"6.75","amount":"1.48","timestamp":"1782164820","type":"buy"},{"tradeID":"36874337","total":"4.9802","date":"2026-06-22 21:48:14","rate":"6.73","amount":"0.74","timestamp":"1782164894","type":"sell"},{"tradeID":"36874338","total":"6.75","date":"2026-06-22 21:48:39","rate":"6.75","amount":"1","timestamp":"1782164919","type":"buy"},{"tradeID":"36874339","total":"0.2019","date":"2026-06-22 21:48:53","rate":"6.73","amount":"0.03","timestamp":"1782164933","type":"sell"},{"tradeID":"36874340","total":"221.94","date":"2026-06-22 21:52:26","rate":"6.75","amount":"32.88","timestamp":"1782165146","type":"buy"},{"tradeID":"36874341","total":"2.4228","date":"2026-06-22 21:52:32","rate":"6.73","amount":"0.36","timestamp":"1782165152","type":"sell"},{"tradeID":"36874342","total":"49.95","date":"2026-06-22 21:52:36","rate":"6.75","amount":"7.4","timestamp":"1782165156","type":"buy"},{"tradeID":"36874343","total":"2.4938","date":"2026-06-22 21:53:37","rate":"6.74","amount":"0.37","timestamp":"1782165217","type":"sell"},{"tradeID":"36874344","total":"5.5942","date":"2026-06-22 21:53:37","rate":"6.74","amount":"0.83","timestamp":"1782165217","type":"sell"},{"tradeID":"36874345","total":"4.718","date":"2026-06-22 21:53:42","rate":"6.74","amount":"0.7","timestamp":"1782165222","type":"sell"},{"tradeID":"36874346","total":"4.718","date":"2026-06-22 21:53:47","rate":"6.74","amount":"0.7","timestamp":"1782165227","type":"sell"},{"tradeID":"36874347","total":"12.469","date":"2026-06-22 21:55:41","rate":"6.74","amount":"1.85","timestamp":"1782165341","type":"buy"},{"tradeID":"36874348","total":"2.7634","date":"2026-06-22 21:55:41","rate":"6.74","amount":"0.41","timestamp":"1782165341","type":"buy"},{"tradeID":"36874349","total":"1.2132","date":"2026-06-22 21:55:41","rate":"6.74","amount":"0.18","timestamp":"1782165341","type":"buy"},{"tradeID":"36874350","total":"3.1004","date":"2026-06-22 21:55:41","rate":"6.74","amount":"0.46","timestamp":"1782165341","type":"buy"},{"tradeID":"36874351","total":"4.718","date":"2026-06-22 21:55:41","rate":"6.74","amount":"0.7","timestamp":"1782165341","type":"buy"},{"tradeID":"36874352","total":"2.97","date":"2026-06-22 21:56:35","rate":"6.75","amount":"0.44","timestamp":"1782165395","type":"buy"},{"tradeID":"36874353","total":"10.095","date":"2026-06-22 21:57:20","rate":"6.73","amount":"1.5","timestamp":"1782165440","type":"sell"},{"tradeID":"36874354","total":"9.99","date":"2026-06-22 21:58:01","rate":"6.75","amount":"1.48","timestamp":"1782165481","type":"buy"},{"tradeID":"36874355","total":"5.94","date":"2026-06-22 21:58:39","rate":"6.75","amount":"0.88","timestamp":"1782165519","type":"buy"},{"tradeID":"36874356","total":"5.94","date":"2026-06-22 21:58:40","rate":"6.75","amount":"0.88","timestamp":"1782165520","type":"buy"},{"tradeID":"36874357","total":"0.9422","date":"2026-06-22 21:58:53","rate":"6.73","amount":"0.14","timestamp":"1782165533","type":"sell"},{"tradeID":"36874358","total":"6.6825","date":"2026-06-22 21:59:14","rate":"6.75","amount":"0.99","timestamp":"1782165554","type":"buy"},{"tradeID":"36874359","total":"30.3974","date":"2026-06-22 21:59:51","rate":"6.74","amount":"4.51","timestamp":"1782165591","type":"buy"},{"tradeID":"36874360","total":"2.9025","date":"2026-06-22 21:59:51","rate":"6.75","amount":"0.43","timestamp":"1782165591","type":"buy"},{"tradeID":"36874361","total":"2.97","date":"2026-06-22 22:00:06","rate":"6.75","amount":"0.44","timestamp":"1782165606","type":"buy"},{"tradeID":"36874362","total":"49.95","date":"2026-06-22 22:00:07","rate":"6.75","amount":"7.4","timestamp":"1782165607","type":"buy"},{"tradeID":"36874363","total":"2.97","date":"2026-06-22 22:00:08","rate":"6.75","amount":"0.44","timestamp":"1782165608","type":"buy"},{"tradeID":"36874364","total":"3.4996","date":"2026-06-22 22:01:03","rate":"6.73","amount":"0.52","timestamp":"1782165663","type":"sell"},{"tradeID":"36874365","total":"4.725","date":"2026-06-22 22:02:05","rate":"6.75","amount":"0.7","timestamp":"1782165725","type":"buy"},{"tradeID":"36874366","total":"6.9319","date":"2026-06-22 22:03:21","rate":"6.73","amount":"1.03","timestamp":"1782165801","type":"sell"},{"tradeID":"36874367","total":"8.3452","date":"2026-06-22 22:03:27","rate":"6.73","amount":"1.24","timestamp":"1782165807","type":"sell"},{"tradeID":"36874368","total":"9.6525","date":"2026-06-22 22:03:42","rate":"6.75","amount":"1.43","timestamp":"1782165822","type":"buy"},{"tradeID":"36874369","total":"1.9575","date":"2026-06-22 22:05:35","rate":"6.75","amount":"0.29","timestamp":"1782165935","type":"buy"},{"tradeID":"36874370","total":"0.945","date":"2026-06-22 22:05:40","rate":"6.75","amount":"0.14","timestamp":"1782165940","type":"buy"},{"tradeID":"36874371","total":"0.135","date":"2026-06-22 22:05:53","rate":"6.75","amount":"0.02","timestamp":"1782165953","type":"buy"},{"tradeID":"36874372","total":"0.135","date":"2026-06-22 22:05:53","rate":"6.75","amount":"0.02","timestamp":"1782165953","type":"buy"},{"tradeID":"36874373","total":"0.27","date":"2026-06-22 22:05:53","rate":"6.75","amount":"0.04","timestamp":"1782165953","type":"buy"},{"tradeID":"36874374","total":"0.0675","date":"2026-06-22 22:05:53","rate":"6.75","amount":"0.01","timestamp":"1782165953","type":"buy"},{"tradeID":"36874375","total":"1.4806","date":"2026-06-22 22:07:23","rate":"6.73","amount":"0.22","timestamp":"1782166043","type":"sell"},{"tradeID":"36874376","total":"10.095","date":"2026-06-22 22:07:38","rate":"6.73","amount":"1.5","timestamp":"1782166058","type":"sell"},{"tradeID":"36874377","total":"6.21","date":"2026-06-22 22:08:03","rate":"6.75","amount":"0.92","timestamp":"1782166083","type":"buy"},{"tradeID":"36874378","total":"1.6875","date":"2026-06-22 22:08:03","rate":"6.75","amount":"0.25","timestamp":"1782166083","type":"buy"},{"tradeID":"36874379","total":"1.62","date":"2026-06-22 22:08:03","rate":"6.75","amount":"0.24","timestamp":"1782166083","type":"buy"},{"tradeID":"36874380","total":"0.4725","date":"2026-06-22 22:08:03","rate":"6.75","amount":"0.07","timestamp":"1782166083","type":"buy"},{"tradeID":"36874381","total":"0.81","date":"2026-06-22 22:10:46","rate":"6.75","amount":"0.12","timestamp":"1782166246","type":"buy"},{"tradeID":"36874382","total":"9.18","date":"2026-06-22 22:10:46","rate":"6.75","amount":"1.36","timestamp":"1782166246","type":"buy"},{"tradeID":"36874383","total":"1.4133","date":"2026-06-22 22:11:15","rate":"6.73","amount":"0.21","timestamp":"1782166275","type":"sell"},{"tradeID":"36874384","total":"6.3356","date":"2026-06-22 22:12:39","rate":"6.74","amount":"0.94","timestamp":"1782166359","type":"sell"}]}