{"elapsed":"8ms","result":"true","data":[{"tradeID":"37244365","total":"0.996","date":"2026-08-07 23:00:01","rate":"6.64","amount":"0.15","timestamp":"1786143601","type":"buy"},{"tradeID":"37244366","total":"1.4608","date":"2026-08-07 23:00:01","rate":"6.64","amount":"0.22","timestamp":"1786143601","type":"buy"},{"tradeID":"37244367","total":"2.988","date":"2026-08-07 23:00:01","rate":"6.64","amount":"0.45","timestamp":"1786143601","type":"buy"},{"tradeID":"37244368","total":"4.98","date":"2026-08-07 23:00:02","rate":"6.64","amount":"0.75","timestamp":"1786143602","type":"buy"},{"tradeID":"37244369","total":"0.996","date":"2026-08-07 23:00:03","rate":"6.64","amount":"0.15","timestamp":"1786143603","type":"buy"},{"tradeID":"37244370","total":"3.4528","date":"2026-08-07 23:00:04","rate":"6.64","amount":"0.52","timestamp":"1786143604","type":"buy"},{"tradeID":"37244371","total":"11.5045","date":"2026-08-07 23:00:04","rate":"6.65","amount":"1.73","timestamp":"1786143604","type":"buy"},{"tradeID":"37244372","total":"15.4945","date":"2026-08-07 23:00:24","rate":"6.65","amount":"2.33","timestamp":"1786143624","type":"buy"},{"tradeID":"37244373","total":"20.2215","date":"2026-08-07 23:05:07","rate":"6.63","amount":"3.05","timestamp":"1786143907","type":"sell"},{"tradeID":"37244374","total":"20.2215","date":"2026-08-07 23:05:16","rate":"6.63","amount":"3.05","timestamp":"1786143916","type":"sell"},{"tradeID":"37244375","total":"20.2215","date":"2026-08-07 23:05:23","rate":"6.63","amount":"3.05","timestamp":"1786143923","type":"sell"},{"tradeID":"37244376","total":"20.2215","date":"2026-08-07 23:05:30","rate":"6.63","amount":"3.05","timestamp":"1786143930","type":"sell"},{"tradeID":"37244377","total":"19.89","date":"2026-08-07 23:05:39","rate":"6.63","amount":"3","timestamp":"1786143939","type":"sell"},{"tradeID":"37244378","total":"6.8289","date":"2026-08-07 23:06:22","rate":"6.63","amount":"1.03","timestamp":"1786143982","type":"sell"},{"tradeID":"37244379","total":"1.3923","date":"2026-08-07 23:06:35","rate":"6.63","amount":"0.21","timestamp":"1786143995","type":"sell"},{"tradeID":"37244380","total":"1.0608","date":"2026-08-07 23:07:21","rate":"6.63","amount":"0.16","timestamp":"1786144041","type":"sell"},{"tradeID":"37244381","total":"3.2536","date":"2026-08-07 23:08:26","rate":"6.64","amount":"0.49","timestamp":"1786144106","type":"sell"},{"tradeID":"37244382","total":"21.5136","date":"2026-08-07 23:08:40","rate":"6.64","amount":"3.24","timestamp":"1786144120","type":"sell"},{"tradeID":"37244383","total":"65.6355","date":"2026-08-07 23:08:47","rate":"6.65","amount":"9.87","timestamp":"1786144127","type":"buy"},{"tradeID":"37244384","total":"19.92","date":"2026-08-07 23:08:53","rate":"6.64","amount":"3","timestamp":"1786144133","type":"sell"},{"tradeID":"37244385","total":"20.252","date":"2026-08-07 23:09:50","rate":"6.64","amount":"3.05","timestamp":"1786144190","type":"sell"},{"tradeID":"37244386","total":"20.252","date":"2026-08-07 23:09:58","rate":"6.64","amount":"3.05","timestamp":"1786144198","type":"sell"},{"tradeID":"37244387","total":"20.252","date":"2026-08-07 23:10:06","rate":"6.64","amount":"3.05","timestamp":"1786144206","type":"sell"},{"tradeID":"37244388","total":"20.252","date":"2026-08-07 23:10:14","rate":"6.64","amount":"3.05","timestamp":"1786144214","type":"sell"},{"tradeID":"37244389","total":"20.252","date":"2026-08-07 23:10:22","rate":"6.64","amount":"3.05","timestamp":"1786144222","type":"sell"},{"tradeID":"37244390","total":"5.7104","date":"2026-08-07 23:10:29","rate":"6.64","amount":"0.86","timestamp":"1786144229","type":"sell"},{"tradeID":"37244391","total":"20.252","date":"2026-08-07 23:10:30","rate":"6.64","amount":"3.05","timestamp":"1786144230","type":"sell"},{"tradeID":"37244392","total":"20.252","date":"2026-08-07 23:10:37","rate":"6.64","amount":"3.05","timestamp":"1786144237","type":"sell"},{"tradeID":"37244393","total":"20.252","date":"2026-08-07 23:10:45","rate":"6.64","amount":"3.05","timestamp":"1786144245","type":"sell"},{"tradeID":"37244394","total":"19.92","date":"2026-08-07 23:10:53","rate":"6.64","amount":"3","timestamp":"1786144253","type":"sell"},{"tradeID":"37244395","total":"20.252","date":"2026-08-07 23:10:53","rate":"6.64","amount":"3.05","timestamp":"1786144253","type":"sell"},{"tradeID":"37244396","total":"20.252","date":"2026-08-07 23:11:01","rate":"6.64","amount":"3.05","timestamp":"1786144261","type":"sell"},{"tradeID":"37244397","total":"20.1192","date":"2026-08-07 23:11:09","rate":"6.64","amount":"3.03","timestamp":"1786144269","type":"sell"},{"tradeID":"37244398","total":"20.252","date":"2026-08-07 23:11:18","rate":"6.64","amount":"3.05","timestamp":"1786144278","type":"sell"},{"tradeID":"37244399","total":"20.252","date":"2026-08-07 23:11:25","rate":"6.64","amount":"3.05","timestamp":"1786144285","type":"sell"},{"tradeID":"37244400","total":"20.252","date":"2026-08-07 23:11:37","rate":"6.64","amount":"3.05","timestamp":"1786144297","type":"sell"},{"tradeID":"37244401","total":"20.252","date":"2026-08-07 23:11:44","rate":"6.64","amount":"3.05","timestamp":"1786144304","type":"sell"},{"tradeID":"37244402","total":"103.474","date":"2026-08-07 23:12:14","rate":"6.65","amount":"15.56","timestamp":"1786144334","type":"buy"},{"tradeID":"37244403","total":"1.064","date":"2026-08-07 23:12:14","rate":"6.65","amount":"0.16","timestamp":"1786144334","type":"buy"},{"tradeID":"37244404","total":"1.463","date":"2026-08-07 23:12:14","rate":"6.65","amount":"0.22","timestamp":"1786144334","type":"buy"},{"tradeID":"37244405","total":"2.128","date":"2026-08-07 23:12:14","rate":"6.65","amount":"0.32","timestamp":"1786144334","type":"buy"},{"tradeID":"37244406","total":"6.0515","date":"2026-08-07 23:12:14","rate":"6.65","amount":"0.91","timestamp":"1786144334","type":"buy"},{"tradeID":"37244407","total":"3.724","date":"2026-08-07 23:12:14","rate":"6.65","amount":"0.56","timestamp":"1786144334","type":"buy"},{"tradeID":"37244408","total":"94.6295","date":"2026-08-07 23:12:14","rate":"6.65","amount":"14.23","timestamp":"1786144334","type":"buy"},{"tradeID":"37244409","total":"6.9825","date":"2026-08-07 23:12:14","rate":"6.65","amount":"1.05","timestamp":"1786144334","type":"buy"},{"tradeID":"37244410","total":"2.527","date":"2026-08-07 23:12:14","rate":"6.65","amount":"0.38","timestamp":"1786144334","type":"buy"},{"tradeID":"37244411","total":"8.9775","date":"2026-08-07 23:12:14","rate":"6.65","amount":"1.35","timestamp":"1786144334","type":"buy"},{"tradeID":"37244412","total":"33.25","date":"2026-08-07 23:12:14","rate":"6.65","amount":"5","timestamp":"1786144334","type":"buy"},{"tradeID":"37244413","total":"6.65","date":"2026-08-07 23:12:14","rate":"6.65","amount":"1","timestamp":"1786144334","type":"buy"},{"tradeID":"37244414","total":"0.798","date":"2026-08-07 23:12:14","rate":"6.65","amount":"0.12","timestamp":"1786144334","type":"buy"},{"tradeID":"37244415","total":"2.926","date":"2026-08-07 23:12:14","rate":"6.65","amount":"0.44","timestamp":"1786144334","type":"buy"},{"tradeID":"37244416","total":"0.4655","date":"2026-08-07 23:12:14","rate":"6.65","amount":"0.07","timestamp":"1786144334","type":"buy"},{"tradeID":"37244417","total":"20.252","date":"2026-08-07 23:12:57","rate":"6.64","amount":"3.05","timestamp":"1786144377","type":"sell"},{"tradeID":"37244418","total":"4.655","date":"2026-08-07 23:13:05","rate":"6.65","amount":"0.7","timestamp":"1786144385","type":"buy"},{"tradeID":"37244419","total":"8.512","date":"2026-08-07 23:13:05","rate":"6.65","amount":"1.28","timestamp":"1786144385","type":"buy"},{"tradeID":"37244420","total":"3.458","date":"2026-08-07 23:13:05","rate":"6.65","amount":"0.52","timestamp":"1786144385","type":"buy"},{"tradeID":"37244421","total":"20.252","date":"2026-08-07 23:13:08","rate":"6.64","amount":"3.05","timestamp":"1786144388","type":"sell"},{"tradeID":"37244422","total":"20.252","date":"2026-08-07 23:13:16","rate":"6.64","amount":"3.05","timestamp":"1786144396","type":"sell"},{"tradeID":"37244423","total":"21.1816","date":"2026-08-07 23:13:27","rate":"6.64","amount":"3.19","timestamp":"1786144407","type":"sell"},{"tradeID":"37244424","total":"3.99","date":"2026-08-07 23:14:44","rate":"6.65","amount":"0.6","timestamp":"1786144484","type":"buy"},{"tradeID":"37244425","total":"20.584","date":"2026-08-07 23:15:34","rate":"6.64","amount":"3.1","timestamp":"1786144534","type":"sell"},{"tradeID":"37244426","total":"20.5176","date":"2026-08-07 23:15:42","rate":"6.64","amount":"3.09","timestamp":"1786144542","type":"sell"},{"tradeID":"37244427","total":"20.584","date":"2026-08-07 23:15:51","rate":"6.64","amount":"3.1","timestamp":"1786144551","type":"sell"},{"tradeID":"37244428","total":"20.584","date":"2026-08-07 23:15:58","rate":"6.64","amount":"3.1","timestamp":"1786144558","type":"sell"},{"tradeID":"37244429","total":"20.584","date":"2026-08-07 23:16:08","rate":"6.64","amount":"3.1","timestamp":"1786144568","type":"sell"},{"tradeID":"37244430","total":"20.584","date":"2026-08-07 23:16:18","rate":"6.64","amount":"3.1","timestamp":"1786144578","type":"sell"},{"tradeID":"37244431","total":"6.65","date":"2026-08-07 23:16:26","rate":"6.65","amount":"1","timestamp":"1786144586","type":"buy"},{"tradeID":"37244432","total":"20.584","date":"2026-08-07 23:16:27","rate":"6.64","amount":"3.1","timestamp":"1786144587","type":"sell"},{"tradeID":"37244433","total":"20.584","date":"2026-08-07 23:16:35","rate":"6.64","amount":"3.1","timestamp":"1786144595","type":"sell"},{"tradeID":"37244434","total":"20.584","date":"2026-08-07 23:16:44","rate":"6.64","amount":"3.1","timestamp":"1786144604","type":"sell"},{"tradeID":"37244435","total":"20.5176","date":"2026-08-07 23:16:51","rate":"6.64","amount":"3.09","timestamp":"1786144611","type":"sell"},{"tradeID":"37244436","total":"3.5192","date":"2026-08-07 23:18:10","rate":"6.64","amount":"0.53","timestamp":"1786144690","type":"sell"},{"tradeID":"37244437","total":"364.0712","date":"2026-08-07 23:18:10","rate":"6.64","amount":"54.83","timestamp":"1786144690","type":"sell"},{"tradeID":"37244438","total":"13.4792","date":"2026-08-07 23:18:10","rate":"6.64","amount":"2.03","timestamp":"1786144690","type":"sell"},{"tradeID":"37244439","total":"709.0192","date":"2026-08-07 23:18:10","rate":"6.64","amount":"106.78","timestamp":"1786144690","type":"sell"},{"tradeID":"37244440","total":"3.458","date":"2026-08-07 23:19:02","rate":"6.65","amount":"0.52","timestamp":"1786144742","type":"buy"},{"tradeID":"37244441","total":"8.778","date":"2026-08-07 23:19:10","rate":"6.65","amount":"1.32","timestamp":"1786144750","type":"buy"},{"tradeID":"37244442","total":"1.596","date":"2026-08-07 23:19:10","rate":"6.65","amount":"0.24","timestamp":"1786144750","type":"buy"},{"tradeID":"37244443","total":"125.286","date":"2026-08-07 23:19:10","rate":"6.65","amount":"18.84","timestamp":"1786144750","type":"buy"},{"tradeID":"37244444","total":"19.95","date":"2026-08-07 23:19:40","rate":"6.65","amount":"3","timestamp":"1786144780","type":"buy"}]}