{"elapsed":"8ms","result":"true","data":[{"tradeID":"39110960","total":"6.039","date":"2026-11-13 00:25:02","rate":"9.15","amount":"0.66","timestamp":"1794529502","type":"sell"},{"tradeID":"39110961","total":"3.66","date":"2026-11-13 00:25:02","rate":"9.15","amount":"0.4","timestamp":"1794529502","type":"sell"},{"tradeID":"39110962","total":"3.66","date":"2026-11-13 00:25:02","rate":"9.15","amount":"0.4","timestamp":"1794529502","type":"sell"},{"tradeID":"39110963","total":"9.333","date":"2026-11-13 00:25:02","rate":"9.15","amount":"1.02","timestamp":"1794529502","type":"sell"},{"tradeID":"39110964","total":"5.5815","date":"2026-11-13 00:25:02","rate":"9.15","amount":"0.61","timestamp":"1794529502","type":"sell"},{"tradeID":"39110965","total":"91.5915","date":"2026-11-13 00:25:02","rate":"9.15","amount":"10.01","timestamp":"1794529502","type":"sell"},{"tradeID":"39110966","total":"58.2855","date":"2026-11-13 00:25:02","rate":"9.15","amount":"6.37","timestamp":"1794529502","type":"sell"},{"tradeID":"39110967","total":"160.9335","date":"2026-11-13 00:25:04","rate":"9.17","amount":"17.55","timestamp":"1794529504","type":"buy"},{"tradeID":"39110968","total":"4.2182","date":"2026-11-13 00:25:04","rate":"9.17","amount":"0.46","timestamp":"1794529504","type":"buy"},{"tradeID":"39110969","total":"18.2682","date":"2026-11-13 00:25:04","rate":"9.18","amount":"1.99","timestamp":"1794529504","type":"buy"},{"tradeID":"39110970","total":"142.8408","date":"2026-11-13 00:25:16","rate":"9.18","amount":"15.56","timestamp":"1794529516","type":"buy"},{"tradeID":"39110971","total":"61.7814","date":"2026-11-13 00:25:16","rate":"9.18","amount":"6.73","timestamp":"1794529516","type":"buy"},{"tradeID":"39110972","total":"23.5669","date":"2026-11-13 00:25:30","rate":"9.17","amount":"2.57","timestamp":"1794529530","type":"sell"},{"tradeID":"39110973","total":"15.1305","date":"2026-11-13 00:25:34","rate":"9.17","amount":"1.65","timestamp":"1794529534","type":"sell"},{"tradeID":"39110974","total":"107.2224","date":"2026-11-13 00:25:37","rate":"9.18","amount":"11.68","timestamp":"1794529537","type":"buy"},{"tradeID":"39110975","total":"6.885","date":"2026-11-13 00:25:37","rate":"9.18","amount":"0.75","timestamp":"1794529537","type":"buy"},{"tradeID":"39110976","total":"23.1336","date":"2026-11-13 00:25:37","rate":"9.18","amount":"2.52","timestamp":"1794529537","type":"buy"},{"tradeID":"39110977","total":"4.4982","date":"2026-11-13 00:25:37","rate":"9.18","amount":"0.49","timestamp":"1794529537","type":"buy"},{"tradeID":"39110978","total":"13.77","date":"2026-11-13 00:25:37","rate":"9.18","amount":"1.5","timestamp":"1794529537","type":"buy"},{"tradeID":"39110979","total":"59.8536","date":"2026-11-13 00:25:37","rate":"9.18","amount":"6.52","timestamp":"1794529537","type":"buy"},{"tradeID":"39110980","total":"17.6256","date":"2026-11-13 00:25:37","rate":"9.18","amount":"1.92","timestamp":"1794529537","type":"buy"},{"tradeID":"39110981","total":"97.4916","date":"2026-11-13 00:25:37","rate":"9.18","amount":"10.62","timestamp":"1794529537","type":"buy"},{"tradeID":"39110982","total":"60.2864","date":"2026-11-13 00:25:37","rate":"9.19","amount":"6.56","timestamp":"1794529537","type":"buy"},{"tradeID":"39110983","total":"19.4404","date":"2026-11-13 00:25:38","rate":"9.17","amount":"2.12","timestamp":"1794529538","type":"sell"},{"tradeID":"39110984","total":"15.7724","date":"2026-11-13 00:25:42","rate":"9.17","amount":"1.72","timestamp":"1794529542","type":"sell"},{"tradeID":"39110985","total":"13.8467","date":"2026-11-13 00:25:46","rate":"9.17","amount":"1.51","timestamp":"1794529546","type":"sell"},{"tradeID":"39110986","total":"15.1305","date":"2026-11-13 00:25:54","rate":"9.17","amount":"1.65","timestamp":"1794529554","type":"sell"},{"tradeID":"39110987","total":"213.208","date":"2026-11-13 00:25:56","rate":"9.19","amount":"23.2","timestamp":"1794529556","type":"buy"},{"tradeID":"39110988","total":"23.6586","date":"2026-11-13 00:25:58","rate":"9.17","amount":"2.58","timestamp":"1794529558","type":"sell"},{"tradeID":"39110989","total":"14.0301","date":"2026-11-13 00:26:03","rate":"9.17","amount":"1.53","timestamp":"1794529563","type":"sell"},{"tradeID":"39110990","total":"4.4112","date":"2026-11-13 00:26:04","rate":"9.19","amount":"0.48","timestamp":"1794529564","type":"buy"},{"tradeID":"39110991","total":"19.257","date":"2026-11-13 00:26:06","rate":"9.17","amount":"2.1","timestamp":"1794529566","type":"sell"},{"tradeID":"39110992","total":"15.589","date":"2026-11-13 00:26:10","rate":"9.17","amount":"1.7","timestamp":"1794529570","type":"sell"},{"tradeID":"39110993","total":"41.1712","date":"2026-11-13 00:26:12","rate":"9.19","amount":"4.48","timestamp":"1794529572","type":"buy"},{"tradeID":"39110994","total":"13.9384","date":"2026-11-13 00:26:14","rate":"9.17","amount":"1.52","timestamp":"1794529574","type":"sell"},{"tradeID":"39110995","total":"342.2356","date":"2026-11-13 00:26:16","rate":"9.19","amount":"37.24","timestamp":"1794529576","type":"buy"},{"tradeID":"39110996","total":"20.2657","date":"2026-11-13 00:26:18","rate":"9.17","amount":"2.21","timestamp":"1794529578","type":"sell"},{"tradeID":"39110997","total":"19.9906","date":"2026-11-13 00:26:22","rate":"9.17","amount":"2.18","timestamp":"1794529582","type":"sell"},{"tradeID":"39110998","total":"162.4007","date":"2026-11-13 00:26:26","rate":"9.17","amount":"17.71","timestamp":"1794529586","type":"sell"},{"tradeID":"39110999","total":"4.2182","date":"2026-11-13 00:26:26","rate":"9.17","amount":"0.46","timestamp":"1794529586","type":"sell"},{"tradeID":"39111000","total":"129.7056","date":"2026-11-13 00:26:26","rate":"9.16","amount":"14.16","timestamp":"1794529586","type":"sell"},{"tradeID":"39111001","total":"160.5825","date":"2026-11-13 00:26:26","rate":"9.15","amount":"17.55","timestamp":"1794529586","type":"sell"},{"tradeID":"39111002","total":"91.5","date":"2026-11-13 00:26:26","rate":"9.15","amount":"10","timestamp":"1794529586","type":"sell"},{"tradeID":"39111003","total":"13.725","date":"2026-11-13 00:26:26","rate":"9.15","amount":"1.5","timestamp":"1794529586","type":"sell"},{"tradeID":"39111004","total":"17.568","date":"2026-11-13 00:26:26","rate":"9.15","amount":"1.92","timestamp":"1794529586","type":"sell"},{"tradeID":"39111005","total":"59.658","date":"2026-11-13 00:26:26","rate":"9.15","amount":"6.52","timestamp":"1794529586","type":"sell"},{"tradeID":"39111006","total":"6.8625","date":"2026-11-13 00:26:26","rate":"9.15","amount":"0.75","timestamp":"1794529586","type":"sell"},{"tradeID":"39111007","total":"4.4835","date":"2026-11-13 00:26:26","rate":"9.15","amount":"0.49","timestamp":"1794529586","type":"sell"},{"tradeID":"39111008","total":"23.058","date":"2026-11-13 00:26:26","rate":"9.15","amount":"2.52","timestamp":"1794529586","type":"sell"},{"tradeID":"39111009","total":"315.2175","date":"2026-11-13 00:26:26","rate":"9.15","amount":"34.45","timestamp":"1794529586","type":"sell"},{"tradeID":"39111010","total":"0.1828","date":"2026-11-13 00:26:26","rate":"9.14","amount":"0.02","timestamp":"1794529586","type":"sell"},{"tradeID":"39111011","total":"2.6506","date":"2026-11-13 00:26:26","rate":"9.14","amount":"0.29","timestamp":"1794529586","type":"sell"},{"tradeID":"39111012","total":"6.5808","date":"2026-11-13 00:26:26","rate":"9.14","amount":"0.72","timestamp":"1794529586","type":"sell"},{"tradeID":"39111013","total":"2.3764","date":"2026-11-13 00:26:26","rate":"9.14","amount":"0.26","timestamp":"1794529586","type":"sell"},{"tradeID":"39111014","total":"2.8334","date":"2026-11-13 00:26:26","rate":"9.14","amount":"0.31","timestamp":"1794529586","type":"sell"},{"tradeID":"39111015","total":"1.9194","date":"2026-11-13 00:26:26","rate":"9.14","amount":"0.21","timestamp":"1794529586","type":"sell"},{"tradeID":"39111016","total":"101.454","date":"2026-11-13 00:26:26","rate":"9.14","amount":"11.1","timestamp":"1794529586","type":"sell"},{"tradeID":"39111017","total":"17.2208","date":"2026-11-13 00:26:26","rate":"9.16","amount":"1.88","timestamp":"1794529586","type":"buy"},{"tradeID":"39111018","total":"129.614","date":"2026-11-13 00:26:28","rate":"9.16","amount":"14.15","timestamp":"1794529588","type":"buy"},{"tradeID":"39111019","total":"4.2136","date":"2026-11-13 00:26:28","rate":"9.16","amount":"0.46","timestamp":"1794529588","type":"buy"},{"tradeID":"39111020","total":"49.4263","date":"2026-11-13 00:26:28","rate":"9.17","amount":"5.39","timestamp":"1794529588","type":"buy"},{"tradeID":"39111021","total":"17.9536","date":"2026-11-13 00:26:30","rate":"9.16","amount":"1.96","timestamp":"1794529590","type":"sell"},{"tradeID":"39111022","total":"14.8392","date":"2026-11-13 00:26:34","rate":"9.16","amount":"1.62","timestamp":"1794529594","type":"sell"},{"tradeID":"39111023","total":"80.3292","date":"2026-11-13 00:26:36","rate":"9.17","amount":"8.76","timestamp":"1794529596","type":"buy"},{"tradeID":"39111024","total":"321.2251","date":"2026-11-13 00:26:36","rate":"9.17","amount":"35.03","timestamp":"1794529596","type":"buy"},{"tradeID":"39111025","total":"48.5622","date":"2026-11-13 00:26:36","rate":"9.18","amount":"5.29","timestamp":"1794529596","type":"buy"},{"tradeID":"39111026","total":"15.9384","date":"2026-11-13 00:26:38","rate":"9.16","amount":"1.74","timestamp":"1794529598","type":"sell"},{"tradeID":"39111027","total":"18.778","date":"2026-11-13 00:26:42","rate":"9.16","amount":"2.05","timestamp":"1794529602","type":"sell"},{"tradeID":"39111028","total":"14.656","date":"2026-11-13 00:26:46","rate":"9.16","amount":"1.6","timestamp":"1794529606","type":"sell"},{"tradeID":"39111029","total":"3.0294","date":"2026-11-13 00:26:47","rate":"9.18","amount":"0.33","timestamp":"1794529607","type":"buy"},{"tradeID":"39111030","total":"16.7628","date":"2026-11-13 00:26:50","rate":"9.16","amount":"1.83","timestamp":"1794529610","type":"sell"},{"tradeID":"39111031","total":"16.3964","date":"2026-11-13 00:26:54","rate":"9.16","amount":"1.79","timestamp":"1794529614","type":"sell"},{"tradeID":"39111032","total":"143.208","date":"2026-11-13 00:26:56","rate":"9.18","amount":"15.6","timestamp":"1794529616","type":"buy"},{"tradeID":"39111033","total":"23.1336","date":"2026-11-13 00:26:56","rate":"9.18","amount":"2.52","timestamp":"1794529616","type":"buy"},{"tradeID":"39111034","total":"4.4982","date":"2026-11-13 00:26:56","rate":"9.18","amount":"0.49","timestamp":"1794529616","type":"buy"},{"tradeID":"39111035","total":"59.8536","date":"2026-11-13 00:26:56","rate":"9.18","amount":"6.52","timestamp":"1794529616","type":"buy"},{"tradeID":"39111036","total":"17.6256","date":"2026-11-13 00:26:56","rate":"9.18","amount":"1.92","timestamp":"1794529616","type":"buy"},{"tradeID":"39111037","total":"6.885","date":"2026-11-13 00:26:56","rate":"9.18","amount":"0.75","timestamp":"1794529616","type":"buy"},{"tradeID":"39111038","total":"13.77","date":"2026-11-13 00:26:56","rate":"9.18","amount":"1.5","timestamp":"1794529616","type":"buy"},{"tradeID":"39111039","total":"15.9732","date":"2026-11-13 00:26:56","rate":"9.18","amount":"1.74","timestamp":"1794529616","type":"buy"}]}