{"elapsed":"9ms","result":"true","data":[{"tradeID":"4773780","total":"3.559505","date":"2026-08-07 19:35:00","rate":"0.008035","amount":"443","timestamp":"1786131300","type":"buy"},{"tradeID":"4773781","total":"3.849244","date":"2026-08-07 19:39:58","rate":"0.008036","amount":"479","timestamp":"1786131598","type":"buy"},{"tradeID":"4773782","total":"3.680488","date":"2026-08-07 19:40:01","rate":"0.008036","amount":"458","timestamp":"1786131601","type":"buy"},{"tradeID":"4773783","total":"3.792992","date":"2026-08-07 19:44:57","rate":"0.008036","amount":"472","timestamp":"1786131897","type":"sell"},{"tradeID":"4773784","total":"3.688524","date":"2026-08-07 19:45:01","rate":"0.008036","amount":"459","timestamp":"1786131901","type":"sell"},{"tradeID":"4773785","total":"4.066216","date":"2026-08-07 19:49:56","rate":"0.008036","amount":"506","timestamp":"1786132196","type":"buy"},{"tradeID":"4773786","total":"3.969784","date":"2026-08-07 19:50:00","rate":"0.008036","amount":"494","timestamp":"1786132200","type":"sell"},{"tradeID":"4773787","total":"3.769353","date":"2026-08-07 19:54:57","rate":"0.008037","amount":"469","timestamp":"1786132497","type":"buy"},{"tradeID":"4773788","total":"3.825612","date":"2026-08-07 19:55:00","rate":"0.008037","amount":"476","timestamp":"1786132500","type":"buy"},{"tradeID":"4773789","total":"4.121442","date":"2026-08-07 19:59:57","rate":"0.008034","amount":"513","timestamp":"1786132797","type":"buy"},{"tradeID":"4773790","total":"4.129476","date":"2026-08-07 20:00:01","rate":"0.008034","amount":"514","timestamp":"1786132801","type":"buy"},{"tradeID":"4773791","total":"3.800555","date":"2026-08-07 20:04:56","rate":"0.008035","amount":"473","timestamp":"1786133096","type":"buy"},{"tradeID":"4773792","total":"3.800555","date":"2026-08-07 20:05:00","rate":"0.008035","amount":"473","timestamp":"1786133100","type":"buy"},{"tradeID":"4773793","total":"4.157714","date":"2026-08-07 20:09:58","rate":"0.008042","amount":"517","timestamp":"1786133398","type":"sell"},{"tradeID":"4773794","total":"3.731488","date":"2026-08-07 20:10:01","rate":"0.008042","amount":"464","timestamp":"1786133401","type":"sell"},{"tradeID":"4773795","total":"0.24893","date":"2026-08-07 20:10:07","rate":"0.00803","amount":"31","timestamp":"1786133407","type":"sell"},{"tradeID":"4773796","total":"5.003232","date":"2026-08-07 20:10:07","rate":"0.008018","amount":"624","timestamp":"1786133407","type":"sell"},{"tradeID":"4773797","total":"5.00375","date":"2026-08-07 20:10:07","rate":"0.008006","amount":"625","timestamp":"1786133407","type":"sell"},{"tradeID":"4773798","total":"3.877324","date":"2026-08-07 20:14:57","rate":"0.008011","amount":"484","timestamp":"1786133697","type":"buy"},{"tradeID":"4773799","total":"3.556884","date":"2026-08-07 20:15:00","rate":"0.008011","amount":"444","timestamp":"1786133700","type":"sell"},{"tradeID":"4773800","total":"4.170605","date":"2026-08-07 20:19:58","rate":"0.008005","amount":"521","timestamp":"1786133998","type":"sell"},{"tradeID":"4773801","total":"3.60225","date":"2026-08-07 20:20:02","rate":"0.008005","amount":"450","timestamp":"1786134002","type":"buy"},{"tradeID":"4773802","total":"4.051542","date":"2026-08-07 20:24:58","rate":"0.008007","amount":"506","timestamp":"1786134298","type":"buy"},{"tradeID":"4773803","total":"3.635178","date":"2026-08-07 20:25:01","rate":"0.008007","amount":"454","timestamp":"1786134301","type":"buy"},{"tradeID":"4773804","total":"4.16156","date":"2026-08-07 20:29:58","rate":"0.008003","amount":"520","timestamp":"1786134598","type":"sell"},{"tradeID":"4773805","total":"3.729398","date":"2026-08-07 20:30:01","rate":"0.008003","amount":"466","timestamp":"1786134601","type":"sell"},{"tradeID":"4773806","total":"3.901357","date":"2026-08-07 20:34:57","rate":"0.008011","amount":"487","timestamp":"1786134897","type":"buy"},{"tradeID":"4773807","total":"4.101632","date":"2026-08-07 20:35:01","rate":"0.008011","amount":"512","timestamp":"1786134901","type":"buy"},{"tradeID":"4773808","total":"4.017506","date":"2026-08-07 20:40:00","rate":"0.008003","amount":"502","timestamp":"1786135200","type":"buy"},{"tradeID":"4773809","total":"4.169563","date":"2026-08-07 20:40:04","rate":"0.008003","amount":"521","timestamp":"1786135204","type":"buy"},{"tradeID":"4773810","total":"4.105026","date":"2026-08-07 20:44:57","rate":"0.008002","amount":"513","timestamp":"1786135497","type":"buy"},{"tradeID":"4773811","total":"3.632908","date":"2026-08-07 20:45:01","rate":"0.008002","amount":"454","timestamp":"1786135501","type":"buy"},{"tradeID":"4773812","total":"3.84192","date":"2026-08-07 20:49:57","rate":"0.008004","amount":"480","timestamp":"1786135797","type":"buy"},{"tradeID":"4773813","total":"3.737868","date":"2026-08-07 20:50:01","rate":"0.008004","amount":"467","timestamp":"1786135801","type":"buy"},{"tradeID":"4773814","total":"12.45866","date":"2026-08-07 20:52:36","rate":"0.008012","amount":"1555","timestamp":"1786135956","type":"buy"},{"tradeID":"4773815","total":"0.999625","date":"2026-08-07 20:53:15","rate":"0.007997","amount":"125","timestamp":"1786135995","type":"sell"},{"tradeID":"4773816","total":"2.998875","date":"2026-08-07 20:53:26","rate":"0.007997","amount":"375","timestamp":"1786136006","type":"sell"},{"tradeID":"4773817","total":"3.903024","date":"2026-08-07 20:54:58","rate":"0.007998","amount":"488","timestamp":"1786136098","type":"sell"},{"tradeID":"4773818","total":"3.727068","date":"2026-08-07 20:55:01","rate":"0.007998","amount":"466","timestamp":"1786136101","type":"buy"},{"tradeID":"4773819","total":"0.999375","date":"2026-08-07 20:56:24","rate":"0.007995","amount":"125","timestamp":"1786136184","type":"sell"},{"tradeID":"4773820","total":"0.999375","date":"2026-08-07 20:56:37","rate":"0.007995","amount":"125","timestamp":"1786136197","type":"sell"},{"tradeID":"4773821","total":"0.999375","date":"2026-08-07 20:56:51","rate":"0.007995","amount":"125","timestamp":"1786136211","type":"sell"},{"tradeID":"4773822","total":"4.070473","date":"2026-08-07 20:59:57","rate":"0.007997","amount":"509","timestamp":"1786136397","type":"buy"},{"tradeID":"4773823","total":"3.67862","date":"2026-08-07 21:00:01","rate":"0.007997","amount":"460","timestamp":"1786136401","type":"sell"},{"tradeID":"4773824","total":"3.815523","date":"2026-08-07 21:04:58","rate":"0.007999","amount":"477","timestamp":"1786136698","type":"sell"},{"tradeID":"4773825","total":"3.567554","date":"2026-08-07 21:05:02","rate":"0.007999","amount":"446","timestamp":"1786136702","type":"sell"},{"tradeID":"4773826","total":"3.503124","date":"2026-08-07 21:09:57","rate":"0.007998","amount":"438","timestamp":"1786136997","type":"sell"},{"tradeID":"4773827","total":"3.767058","date":"2026-08-07 21:10:01","rate":"0.007998","amount":"471","timestamp":"1786137001","type":"sell"},{"tradeID":"4773828","total":"3.91804","date":"2026-08-07 21:14:58","rate":"0.007996","amount":"490","timestamp":"1786137298","type":"buy"},{"tradeID":"4773829","total":"3.734132","date":"2026-08-07 21:15:01","rate":"0.007996","amount":"467","timestamp":"1786137301","type":"sell"},{"tradeID":"4773830","total":"3.942521","date":"2026-08-07 21:19:57","rate":"0.007997","amount":"493","timestamp":"1786137597","type":"sell"},{"tradeID":"4773831","total":"3.734599","date":"2026-08-07 21:20:00","rate":"0.007997","amount":"467","timestamp":"1786137600","type":"sell"},{"tradeID":"4773832","total":"3.878545","date":"2026-08-07 21:24:57","rate":"0.007997","amount":"485","timestamp":"1786137897","type":"buy"},{"tradeID":"4773833","total":"3.966512","date":"2026-08-07 21:25:00","rate":"0.007997","amount":"496","timestamp":"1786137900","type":"buy"},{"tradeID":"4773834","total":"3.582208","date":"2026-08-07 21:29:58","rate":"0.007996","amount":"448","timestamp":"1786138198","type":"sell"},{"tradeID":"4773835","total":"4.173912","date":"2026-08-07 21:30:01","rate":"0.007996","amount":"522","timestamp":"1786138201","type":"buy"},{"tradeID":"4773836","total":"3.526236","date":"2026-08-07 21:34:57","rate":"0.007996","amount":"441","timestamp":"1786138497","type":"sell"},{"tradeID":"4773837","total":"3.790104","date":"2026-08-07 21:35:00","rate":"0.007996","amount":"474","timestamp":"1786138500","type":"buy"},{"tradeID":"4773838","total":"3.743064","date":"2026-08-07 21:39:57","rate":"0.007998","amount":"468","timestamp":"1786138797","type":"sell"},{"tradeID":"4773839","total":"3.863034","date":"2026-08-07 21:40:01","rate":"0.007998","amount":"483","timestamp":"1786138801","type":"sell"},{"tradeID":"4773840","total":"3.791052","date":"2026-08-07 21:44:56","rate":"0.007998","amount":"474","timestamp":"1786139096","type":"buy"},{"tradeID":"4773841","total":"4.190952","date":"2026-08-07 21:45:01","rate":"0.007998","amount":"524","timestamp":"1786139101","type":"buy"},{"tradeID":"4773842","total":"3.527118","date":"2026-08-07 21:49:57","rate":"0.007998","amount":"441","timestamp":"1786139397","type":"buy"},{"tradeID":"4773843","total":"3.727068","date":"2026-08-07 21:50:01","rate":"0.007998","amount":"466","timestamp":"1786139401","type":"sell"},{"tradeID":"4773844","total":"3.670623","date":"2026-08-07 21:54:57","rate":"0.007997","amount":"459","timestamp":"1786139697","type":"buy"},{"tradeID":"4773845","total":"3.862551","date":"2026-08-07 21:55:00","rate":"0.007997","amount":"483","timestamp":"1786139700","type":"buy"},{"tradeID":"4773846","total":"3.646632","date":"2026-08-07 21:59:58","rate":"0.007997","amount":"456","timestamp":"1786139998","type":"sell"},{"tradeID":"4773847","total":"3.822566","date":"2026-08-07 22:00:01","rate":"0.007997","amount":"478","timestamp":"1786140001","type":"sell"},{"tradeID":"4773848","total":"4.071491","date":"2026-08-07 22:04:56","rate":"0.007999","amount":"509","timestamp":"1786140296","type":"buy"},{"tradeID":"4773849","total":"3.895513","date":"2026-08-07 22:05:01","rate":"0.007999","amount":"487","timestamp":"1786140301","type":"buy"},{"tradeID":"4773850","total":"3.750593","date":"2026-08-07 22:09:57","rate":"0.007997","amount":"469","timestamp":"1786140597","type":"sell"},{"tradeID":"4773851","total":"3.854554","date":"2026-08-07 22:10:01","rate":"0.007997","amount":"482","timestamp":"1786140601","type":"buy"},{"tradeID":"4773852","total":"5.424","date":"2026-08-07 22:10:01","rate":"0.008","amount":"678","timestamp":"1786140601","type":"buy"},{"tradeID":"4773853","total":"12.496","date":"2026-08-07 22:10:01","rate":"0.008","amount":"1562","timestamp":"1786140601","type":"buy"},{"tradeID":"4773854","total":"3.56089","date":"2026-08-07 22:14:57","rate":"0.008002","amount":"445","timestamp":"1786140897","type":"buy"},{"tradeID":"4773855","total":"3.904976","date":"2026-08-07 22:15:01","rate":"0.008002","amount":"488","timestamp":"1786140901","type":"buy"},{"tradeID":"4773856","total":"4.155633","date":"2026-08-07 22:19:56","rate":"0.008007","amount":"519","timestamp":"1786141196","type":"buy"},{"tradeID":"4773857","total":"3.915423","date":"2026-08-07 22:20:00","rate":"0.008007","amount":"489","timestamp":"1786141200","type":"buy"},{"tradeID":"4773858","total":"3.973952","date":"2026-08-07 22:24:56","rate":"0.008012","amount":"496","timestamp":"1786141496","type":"buy"},{"tradeID":"4773859","total":"4.08612","date":"2026-08-07 22:25:01","rate":"0.008012","amount":"510","timestamp":"1786141501","type":"sell"}]}