{"elapsed":"9ms","result":"true","data":[{"tradeID":"4906485","total":"8.735655","date":"2026-11-13 00:10:07","rate":"0.012391","amount":"705","timestamp":"1794528607","type":"sell"},{"tradeID":"4906486","total":"2.292335","date":"2026-11-13 00:10:07","rate":"0.012391","amount":"185","timestamp":"1794528607","type":"sell"},{"tradeID":"4906487","total":"3.53115","date":"2026-11-13 00:10:07","rate":"0.01239","amount":"285","timestamp":"1794528607","type":"sell"},{"tradeID":"4906488","total":"2.794264","date":"2026-11-13 00:10:07","rate":"0.012364","amount":"226","timestamp":"1794528607","type":"sell"},{"tradeID":"4906489","total":"12.003824","date":"2026-11-13 00:10:07","rate":"0.012299","amount":"976","timestamp":"1794528607","type":"sell"},{"tradeID":"4906490","total":"1.84125","date":"2026-11-13 00:10:07","rate":"0.012275","amount":"150","timestamp":"1794528607","type":"sell"},{"tradeID":"4906491","total":"4.967949","date":"2026-11-13 00:10:09","rate":"0.012451","amount":"399","timestamp":"1794528609","type":"buy"},{"tradeID":"4906492","total":"4.9804","date":"2026-11-13 00:10:09","rate":"0.012451","amount":"400","timestamp":"1794528609","type":"buy"},{"tradeID":"4906493","total":"4.9804","date":"2026-11-13 00:10:09","rate":"0.012451","amount":"400","timestamp":"1794528609","type":"buy"},{"tradeID":"4906494","total":"5.004096","date":"2026-11-13 00:10:09","rate":"0.012448","amount":"402","timestamp":"1794528609","type":"sell"},{"tradeID":"4906495","total":"4.962776","date":"2026-11-13 00:10:12","rate":"0.012376","amount":"401","timestamp":"1794528612","type":"buy"},{"tradeID":"4906496","total":"4.979065","date":"2026-11-13 00:10:16","rate":"0.012355","amount":"403","timestamp":"1794528616","type":"buy"},{"tradeID":"4906497","total":"4.979065","date":"2026-11-13 00:10:16","rate":"0.012355","amount":"403","timestamp":"1794528616","type":"buy"},{"tradeID":"4906498","total":"4.99142","date":"2026-11-13 00:10:16","rate":"0.012355","amount":"404","timestamp":"1794528616","type":"buy"},{"tradeID":"4906499","total":"4.96671","date":"2026-11-13 00:10:16","rate":"0.012355","amount":"402","timestamp":"1794528616","type":"buy"},{"tradeID":"4906500","total":"4.96671","date":"2026-11-13 00:10:16","rate":"0.012355","amount":"402","timestamp":"1794528616","type":"buy"},{"tradeID":"4906501","total":"0.04942","date":"2026-11-13 00:10:17","rate":"0.012355","amount":"4","timestamp":"1794528617","type":"buy"},{"tradeID":"4906502","total":"12.078976","date":"2026-11-13 00:10:37","rate":"0.012376","amount":"976","timestamp":"1794528637","type":"sell"},{"tradeID":"4906503","total":"4.100428","date":"2026-11-13 00:14:56","rate":"0.012388","amount":"331","timestamp":"1794528896","type":"buy"},{"tradeID":"4906504","total":"3.679236","date":"2026-11-13 00:15:00","rate":"0.012388","amount":"297","timestamp":"1794528900","type":"buy"},{"tradeID":"4906505","total":"5.003775","date":"2026-11-13 00:17:04","rate":"0.012355","amount":"405","timestamp":"1794529024","type":"sell"},{"tradeID":"4906506","total":"4.996485","date":"2026-11-13 00:17:04","rate":"0.012337","amount":"405","timestamp":"1794529024","type":"sell"},{"tradeID":"4906507","total":"5.001108","date":"2026-11-13 00:17:04","rate":"0.012318","amount":"406","timestamp":"1794529024","type":"sell"},{"tradeID":"4906508","total":"5.0061","date":"2026-11-13 00:17:04","rate":"0.0123","amount":"407","timestamp":"1794529024","type":"sell"},{"tradeID":"4906509","total":"4.998367","date":"2026-11-13 00:17:04","rate":"0.012281","amount":"407","timestamp":"1794529024","type":"sell"},{"tradeID":"4906510","total":"18.968931","date":"2026-11-13 00:17:04","rate":"0.012183","amount":"1557","timestamp":"1794529024","type":"sell"},{"tradeID":"4906511","total":"12.011452","date":"2026-11-13 00:17:04","rate":"0.012182","amount":"986","timestamp":"1794529024","type":"sell"},{"tradeID":"4906512","total":"10.901632","date":"2026-11-13 00:17:04","rate":"0.012167","amount":"896","timestamp":"1794529024","type":"sell"},{"tradeID":"4906513","total":"28.527408","date":"2026-11-13 00:17:04","rate":"0.012129","amount":"2352","timestamp":"1794529024","type":"sell"},{"tradeID":"4906514","total":"4.022512","date":"2026-11-13 00:17:04","rate":"0.012116","amount":"332","timestamp":"1794529024","type":"sell"},{"tradeID":"4906515","total":"21.663936","date":"2026-11-13 00:17:04","rate":"0.012096","amount":"1791","timestamp":"1794529024","type":"sell"},{"tradeID":"4906516","total":"24.00659","date":"2026-11-13 00:17:04","rate":"0.012094","amount":"1985","timestamp":"1794529024","type":"sell"},{"tradeID":"4906517","total":"22.14555","date":"2026-11-13 00:17:04","rate":"0.012075","amount":"1834","timestamp":"1794529024","type":"sell"},{"tradeID":"4906518","total":"10.12704","date":"2026-11-13 00:17:04","rate":"0.012056","amount":"840","timestamp":"1794529024","type":"sell"},{"tradeID":"4906519","total":"10.905768","date":"2026-11-13 00:17:04","rate":"0.012024","amount":"907","timestamp":"1794529024","type":"sell"},{"tradeID":"4906520","total":"20.379136","date":"2026-11-13 00:17:04","rate":"0.012016","amount":"1696","timestamp":"1794529024","type":"sell"},{"tradeID":"4906521","total":"20.372352","date":"2026-11-13 00:17:04","rate":"0.012012","amount":"1696","timestamp":"1794529024","type":"sell"},{"tradeID":"4906522","total":"20.370656","date":"2026-11-13 00:17:04","rate":"0.012011","amount":"1696","timestamp":"1794529024","type":"sell"},{"tradeID":"4906523","total":"20.36896","date":"2026-11-13 00:17:04","rate":"0.01201","amount":"1696","timestamp":"1794529024","type":"sell"},{"tradeID":"4906524","total":"67.572","date":"2026-11-13 00:17:04","rate":"0.012","amount":"5631","timestamp":"1794529024","type":"buy"},{"tradeID":"4906525","total":"10.308","date":"2026-11-13 00:17:04","rate":"0.012","amount":"859","timestamp":"1794529024","type":"buy"},{"tradeID":"4906526","total":"11.46","date":"2026-11-13 00:17:04","rate":"0.012","amount":"955","timestamp":"1794529024","type":"buy"},{"tradeID":"4906527","total":"10.308","date":"2026-11-13 00:17:04","rate":"0.012","amount":"859","timestamp":"1794529024","type":"buy"},{"tradeID":"4906528","total":"11.46","date":"2026-11-13 00:17:04","rate":"0.012","amount":"955","timestamp":"1794529024","type":"buy"},{"tradeID":"4906529","total":"20.331648","date":"2026-11-13 00:17:04","rate":"0.011988","amount":"1696","timestamp":"1794529024","type":"sell"},{"tradeID":"4906530","total":"285.816","date":"2026-11-13 00:17:04","rate":"0.012","amount":"23818","timestamp":"1794529024","type":"buy"},{"tradeID":"4906531","total":"343.224","date":"2026-11-13 00:17:04","rate":"0.012","amount":"28602","timestamp":"1794529024","type":"buy"},{"tradeID":"4906532","total":"10.308","date":"2026-11-13 00:17:04","rate":"0.012","amount":"859","timestamp":"1794529024","type":"buy"},{"tradeID":"4906533","total":"259.788","date":"2026-11-13 00:17:04","rate":"0.012","amount":"21649","timestamp":"1794529024","type":"buy"},{"tradeID":"4906534","total":"10.246152","date":"2026-11-13 00:17:04","rate":"0.012026","amount":"852","timestamp":"1794529024","type":"sell"},{"tradeID":"4906535","total":"5.005693","date":"2026-11-13 00:17:07","rate":"0.012299","amount":"407","timestamp":"1794529027","type":"sell"},{"tradeID":"4906536","total":"5.001108","date":"2026-11-13 00:17:07","rate":"0.012318","amount":"406","timestamp":"1794529027","type":"buy"},{"tradeID":"4906537","total":"3.84852","date":"2026-11-13 00:17:10","rate":"0.012335","amount":"312","timestamp":"1794529030","type":"buy"},{"tradeID":"4906538","total":"1.147248","date":"2026-11-13 00:17:10","rate":"0.012336","amount":"93","timestamp":"1794529030","type":"buy"},{"tradeID":"4906539","total":"3.862514","date":"2026-11-13 00:17:19","rate":"0.012301","amount":"314","timestamp":"1794529039","type":"sell"},{"tradeID":"4906540","total":"5.0061","date":"2026-11-13 00:17:19","rate":"0.0123","amount":"407","timestamp":"1794529039","type":"sell"},{"tradeID":"4906541","total":"4.998367","date":"2026-11-13 00:17:34","rate":"0.012281","amount":"407","timestamp":"1794529054","type":"sell"},{"tradeID":"4906542","total":"4.998367","date":"2026-11-13 00:17:34","rate":"0.012281","amount":"407","timestamp":"1794529054","type":"sell"},{"tradeID":"4906543","total":"5.003304","date":"2026-11-13 00:17:34","rate":"0.012263","amount":"408","timestamp":"1794529054","type":"sell"},{"tradeID":"4906544","total":"4.99596","date":"2026-11-13 00:17:34","rate":"0.012245","amount":"408","timestamp":"1794529054","type":"sell"},{"tradeID":"4906545","total":"5.000843","date":"2026-11-13 00:17:34","rate":"0.012227","amount":"409","timestamp":"1794529054","type":"sell"},{"tradeID":"4906546","total":"11.241784","date":"2026-11-13 00:17:34","rate":"0.012062","amount":"932","timestamp":"1794529054","type":"sell"},{"tradeID":"4906547","total":"5.003304","date":"2026-11-13 00:17:37","rate":"0.012263","amount":"408","timestamp":"1794529057","type":"sell"},{"tradeID":"4906548","total":"4.998367","date":"2026-11-13 00:17:38","rate":"0.012281","amount":"407","timestamp":"1794529058","type":"buy"},{"tradeID":"4906549","total":"5.005693","date":"2026-11-13 00:17:38","rate":"0.012299","amount":"407","timestamp":"1794529058","type":"buy"},{"tradeID":"4906550","total":"2.631986","date":"2026-11-13 00:17:38","rate":"0.012299","amount":"214","timestamp":"1794529058","type":"buy"},{"tradeID":"4906551","total":"4.99596","date":"2026-11-13 00:17:44","rate":"0.012245","amount":"408","timestamp":"1794529064","type":"buy"},{"tradeID":"4906552","total":"3.85592","date":"2026-11-13 00:17:44","rate":"0.01228","amount":"314","timestamp":"1794529064","type":"buy"},{"tradeID":"4906553","total":"1.142133","date":"2026-11-13 00:17:44","rate":"0.012281","amount":"93","timestamp":"1794529064","type":"buy"},{"tradeID":"4906554","total":"3.887688","date":"2026-11-13 00:17:47","rate":"0.012264","amount":"317","timestamp":"1794529067","type":"sell"},{"tradeID":"4906555","total":"1.115933","date":"2026-11-13 00:17:47","rate":"0.012263","amount":"91","timestamp":"1794529067","type":"sell"},{"tradeID":"4906556","total":"3.887371","date":"2026-11-13 00:18:12","rate":"0.012263","amount":"317","timestamp":"1794529092","type":"sell"},{"tradeID":"4906557","total":"4.99596","date":"2026-11-13 00:18:12","rate":"0.012245","amount":"408","timestamp":"1794529092","type":"sell"},{"tradeID":"4906558","total":"4.995552","date":"2026-11-13 00:18:12","rate":"0.012244","amount":"408","timestamp":"1794529092","type":"sell"},{"tradeID":"4906559","total":"0.586896","date":"2026-11-13 00:18:12","rate":"0.012227","amount":"48","timestamp":"1794529092","type":"sell"},{"tradeID":"4906560","total":"1.002614","date":"2026-11-13 00:19:43","rate":"0.012227","amount":"82","timestamp":"1794529183","type":"sell"},{"tradeID":"4906561","total":"3.940958","date":"2026-11-13 00:19:59","rate":"0.012239","amount":"322","timestamp":"1794529199","type":"buy"},{"tradeID":"4906562","total":"3.989914","date":"2026-11-13 00:20:02","rate":"0.012239","amount":"326","timestamp":"1794529202","type":"sell"},{"tradeID":"4906563","total":"3.85749","date":"2026-11-13 00:24:57","rate":"0.012246","amount":"315","timestamp":"1794529497","type":"sell"},{"tradeID":"4906564","total":"3.85749","date":"2026-11-13 00:25:01","rate":"0.012246","amount":"315","timestamp":"1794529501","type":"sell"}]}