{"elapsed":"7ms","result":"true","data":[{"tradeID":"4733205","total":"3.8150805","date":"2026-06-22 22:55:00","rate":"0.02211","amount":"172.55","timestamp":"1782168900","type":"sell"},{"tradeID":"4733206","total":"3.776388","date":"2026-06-22 22:59:57","rate":"0.02211","amount":"170.8","timestamp":"1782169197","type":"sell"},{"tradeID":"4733207","total":"4.0653657","date":"2026-06-22 23:00:01","rate":"0.02211","amount":"183.87","timestamp":"1782169201","type":"sell"},{"tradeID":"4733208","total":"3.921866","date":"2026-06-22 23:04:57","rate":"0.0221","amount":"177.46","timestamp":"1782169497","type":"sell"},{"tradeID":"4733209","total":"3.61998","date":"2026-06-22 23:05:01","rate":"0.0221","amount":"163.8","timestamp":"1782169501","type":"sell"},{"tradeID":"4733210","total":"3.5262267","date":"2026-06-22 23:09:57","rate":"0.02209","amount":"159.63","timestamp":"1782169797","type":"buy"},{"tradeID":"4733211","total":"3.702284","date":"2026-06-22 23:10:00","rate":"0.02209","amount":"167.6","timestamp":"1782169800","type":"buy"},{"tradeID":"4733212","total":"3.864627","date":"2026-06-22 23:14:56","rate":"0.0221","amount":"174.87","timestamp":"1782170096","type":"sell"},{"tradeID":"4733213","total":"3.601195","date":"2026-06-22 23:15:00","rate":"0.0221","amount":"162.95","timestamp":"1782170100","type":"sell"},{"tradeID":"4733214","total":"3.7639151","date":"2026-06-22 23:19:57","rate":"0.02209","amount":"170.39","timestamp":"1782170397","type":"buy"},{"tradeID":"4733215","total":"3.8036771","date":"2026-06-22 23:20:01","rate":"0.02209","amount":"172.19","timestamp":"1782170401","type":"buy"},{"tradeID":"4733216","total":"3.9991736","date":"2026-06-22 23:24:56","rate":"0.02209","amount":"181.04","timestamp":"1782170696","type":"sell"},{"tradeID":"4733217","total":"3.876795","date":"2026-06-22 23:25:00","rate":"0.02209","amount":"175.5","timestamp":"1782170700","type":"sell"},{"tradeID":"4733218","total":"4.0305414","date":"2026-06-22 23:29:57","rate":"0.02209","amount":"182.46","timestamp":"1782170997","type":"buy"},{"tradeID":"4733219","total":"3.6313751","date":"2026-06-22 23:30:01","rate":"0.02209","amount":"164.39","timestamp":"1782171001","type":"buy"},{"tradeID":"4733220","total":"3.5030322","date":"2026-06-22 23:34:57","rate":"0.02209","amount":"158.58","timestamp":"1782171297","type":"sell"},{"tradeID":"4733221","total":"3.792853","date":"2026-06-22 23:35:00","rate":"0.02209","amount":"171.7","timestamp":"1782171300","type":"buy"},{"tradeID":"4733222","total":"4.0928352","date":"2026-06-22 23:39:56","rate":"0.02209","amount":"185.28","timestamp":"1782171596","type":"buy"},{"tradeID":"4733223","total":"3.6070761","date":"2026-06-22 23:40:00","rate":"0.02209","amount":"163.29","timestamp":"1782171600","type":"buy"},{"tradeID":"4733224","total":"4.1076355","date":"2026-06-22 23:44:56","rate":"0.02209","amount":"185.95","timestamp":"1782171896","type":"buy"},{"tradeID":"4733225","total":"4.0316459","date":"2026-06-22 23:45:01","rate":"0.02209","amount":"182.51","timestamp":"1782171901","type":"buy"},{"tradeID":"4733226","total":"3.6242112","date":"2026-06-22 23:49:56","rate":"0.02208","amount":"164.14","timestamp":"1782172196","type":"buy"},{"tradeID":"4733227","total":"3.8719488","date":"2026-06-22 23:50:01","rate":"0.02208","amount":"175.36","timestamp":"1782172201","type":"buy"},{"tradeID":"4733228","total":"4.091068","date":"2026-06-22 23:54:57","rate":"0.02209","amount":"185.2","timestamp":"1782172497","type":"buy"},{"tradeID":"4733229","total":"3.6704744","date":"2026-06-22 23:55:01","rate":"0.02209","amount":"166.16","timestamp":"1782172501","type":"buy"},{"tradeID":"4733230","total":"4.188392","date":"2026-06-22 23:59:57","rate":"0.0221","amount":"189.52","timestamp":"1782172797","type":"buy"},{"tradeID":"4733231","total":"3.506386","date":"2026-06-23 00:00:00","rate":"0.0221","amount":"158.66","timestamp":"1782172800","type":"buy"},{"tradeID":"4733232","total":"4.181983","date":"2026-06-23 00:04:57","rate":"0.0221","amount":"189.23","timestamp":"1782173097","type":"sell"},{"tradeID":"4733233","total":"4.033692","date":"2026-06-23 00:05:01","rate":"0.0221","amount":"182.52","timestamp":"1782173101","type":"sell"},{"tradeID":"4733234","total":"4.129606","date":"2026-06-23 00:09:56","rate":"0.0221","amount":"186.86","timestamp":"1782173396","type":"buy"},{"tradeID":"4733235","total":"3.540862","date":"2026-06-23 00:10:01","rate":"0.0221","amount":"160.22","timestamp":"1782173401","type":"sell"},{"tradeID":"4733236","total":"3.72048","date":"2026-06-23 00:14:56","rate":"0.02208","amount":"168.5","timestamp":"1782173696","type":"buy"},{"tradeID":"4733237","total":"3.6246528","date":"2026-06-23 00:15:01","rate":"0.02208","amount":"164.16","timestamp":"1782173701","type":"buy"},{"tradeID":"4733238","total":"3.935126","date":"2026-06-23 00:19:57","rate":"0.0221","amount":"178.06","timestamp":"1782173997","type":"buy"},{"tradeID":"4733239","total":"3.597438","date":"2026-06-23 00:20:00","rate":"0.0221","amount":"162.78","timestamp":"1782174000","type":"buy"},{"tradeID":"4733240","total":"3.9503328","date":"2026-06-23 00:24:57","rate":"0.02208","amount":"178.91","timestamp":"1782174297","type":"buy"},{"tradeID":"4733241","total":"4.1890176","date":"2026-06-23 00:25:01","rate":"0.02208","amount":"189.72","timestamp":"1782174301","type":"sell"},{"tradeID":"4733242","total":"3.793023","date":"2026-06-23 00:29:57","rate":"0.0221","amount":"171.63","timestamp":"1782174597","type":"sell"},{"tradeID":"4733243","total":"3.843632","date":"2026-06-23 00:30:00","rate":"0.0221","amount":"173.92","timestamp":"1782174600","type":"sell"},{"tradeID":"4733244","total":"4.1878222","date":"2026-06-23 00:34:58","rate":"0.02209","amount":"189.58","timestamp":"1782174898","type":"sell"},{"tradeID":"4733245","total":"4.1591052","date":"2026-06-23 00:35:01","rate":"0.02209","amount":"188.28","timestamp":"1782174901","type":"sell"},{"tradeID":"4733246","total":"5.00094","date":"2026-06-23 00:38:02","rate":"0.02205","amount":"226.8","timestamp":"1782175082","type":"sell"},{"tradeID":"4733247","total":"12.4743465","date":"2026-06-23 00:38:02","rate":"0.02205","amount":"565.73","timestamp":"1782175082","type":"sell"},{"tradeID":"4733248","total":"3.8303561","date":"2026-06-23 00:39:57","rate":"0.02203","amount":"173.87","timestamp":"1782175197","type":"sell"},{"tradeID":"4733249","total":"3.6245959","date":"2026-06-23 00:40:01","rate":"0.02203","amount":"164.53","timestamp":"1782175201","type":"buy"},{"tradeID":"4733250","total":"3.9297684","date":"2026-06-23 00:44:57","rate":"0.02206","amount":"178.14","timestamp":"1782175497","type":"sell"},{"tradeID":"4733251","total":"3.623355","date":"2026-06-23 00:45:01","rate":"0.02206","amount":"164.25","timestamp":"1782175501","type":"buy"},{"tradeID":"4733252","total":"3.581802","date":"2026-06-23 00:49:56","rate":"0.02205","amount":"162.44","timestamp":"1782175796","type":"buy"},{"tradeID":"4733253","total":"3.6358245","date":"2026-06-23 00:50:01","rate":"0.02205","amount":"164.89","timestamp":"1782175801","type":"sell"},{"tradeID":"4733254","total":"3.5011848","date":"2026-06-23 00:54:56","rate":"0.02207","amount":"158.64","timestamp":"1782176096","type":"sell"},{"tradeID":"4733255","total":"3.95053","date":"2026-06-23 00:55:00","rate":"0.02207","amount":"179","timestamp":"1782176100","type":"sell"},{"tradeID":"4733256","total":"3.5507115","date":"2026-06-23 00:59:57","rate":"0.02205","amount":"161.03","timestamp":"1782176397","type":"sell"},{"tradeID":"4733257","total":"3.8100195","date":"2026-06-23 01:00:01","rate":"0.02205","amount":"172.79","timestamp":"1782176401","type":"buy"},{"tradeID":"4733258","total":"3.8695545","date":"2026-06-23 01:04:56","rate":"0.02205","amount":"175.49","timestamp":"1782176696","type":"buy"},{"tradeID":"4733259","total":"3.948273","date":"2026-06-23 01:05:00","rate":"0.02205","amount":"179.06","timestamp":"1782176700","type":"sell"},{"tradeID":"4733260","total":"3.613113","date":"2026-06-23 01:09:56","rate":"0.02205","amount":"163.86","timestamp":"1782176996","type":"sell"},{"tradeID":"4733261","total":"3.775842","date":"2026-06-23 01:10:01","rate":"0.02205","amount":"171.24","timestamp":"1782177001","type":"buy"},{"tradeID":"4733262","total":"3.7794192","date":"2026-06-23 01:14:57","rate":"0.02204","amount":"171.48","timestamp":"1782177297","type":"sell"},{"tradeID":"4733263","total":"4.0562416","date":"2026-06-23 01:15:00","rate":"0.02204","amount":"184.04","timestamp":"1782177300","type":"buy"},{"tradeID":"4733264","total":"3.8391681","date":"2026-06-23 01:19:56","rate":"0.02203","amount":"174.27","timestamp":"1782177596","type":"sell"},{"tradeID":"4733265","total":"3.844235","date":"2026-06-23 01:20:01","rate":"0.02203","amount":"174.5","timestamp":"1782177601","type":"buy"},{"tradeID":"4733266","total":"3.539466","date":"2026-06-23 01:24:57","rate":"0.02205","amount":"160.52","timestamp":"1782177897","type":"buy"},{"tradeID":"4733267","total":"4.1103405","date":"2026-06-23 01:25:00","rate":"0.02205","amount":"186.41","timestamp":"1782177900","type":"sell"},{"tradeID":"4733268","total":"3.7492244","date":"2026-06-23 01:29:56","rate":"0.02204","amount":"170.11","timestamp":"1782178196","type":"buy"},{"tradeID":"4733269","total":"4.1739352","date":"2026-06-23 01:30:00","rate":"0.02204","amount":"189.38","timestamp":"1782178200","type":"sell"},{"tradeID":"4733270","total":"3.9605534","date":"2026-06-23 01:34:57","rate":"0.02203","amount":"179.78","timestamp":"1782178497","type":"sell"},{"tradeID":"4733271","total":"3.8021577","date":"2026-06-23 01:35:00","rate":"0.02203","amount":"172.59","timestamp":"1782178500","type":"sell"},{"tradeID":"4733272","total":"3.8616387","date":"2026-06-23 01:39:56","rate":"0.02203","amount":"175.29","timestamp":"1782178796","type":"sell"},{"tradeID":"4733273","total":"3.7620631","date":"2026-06-23 01:40:01","rate":"0.02203","amount":"170.77","timestamp":"1782178801","type":"sell"},{"tradeID":"4733274","total":"1.0012494","date":"2026-06-23 01:41:20","rate":"0.02202","amount":"45.47","timestamp":"1782178880","type":"sell"},{"tradeID":"4733275","total":"3.8433538","date":"2026-06-23 01:44:56","rate":"0.02203","amount":"174.46","timestamp":"1782179096","type":"sell"},{"tradeID":"4733276","total":"3.720867","date":"2026-06-23 01:45:01","rate":"0.02203","amount":"168.9","timestamp":"1782179101","type":"sell"},{"tradeID":"4733277","total":"4.1123401","date":"2026-06-23 01:49:56","rate":"0.02203","amount":"186.67","timestamp":"1782179396","type":"sell"},{"tradeID":"4733278","total":"4.0647553","date":"2026-06-23 01:50:01","rate":"0.02203","amount":"184.51","timestamp":"1782179401","type":"sell"},{"tradeID":"4733279","total":"4.0086352","date":"2026-06-23 01:54:56","rate":"0.02204","amount":"181.88","timestamp":"1782179696","type":"sell"},{"tradeID":"4733280","total":"3.7386452","date":"2026-06-23 01:55:01","rate":"0.02204","amount":"169.63","timestamp":"1782179701","type":"sell"},{"tradeID":"4733281","total":"3.9755338","date":"2026-06-23 01:59:57","rate":"0.02203","amount":"180.46","timestamp":"1782179997","type":"sell"},{"tradeID":"4733282","total":"3.9759744","date":"2026-06-23 02:00:01","rate":"0.02203","amount":"180.48","timestamp":"1782180001","type":"sell"},{"tradeID":"4733283","total":"3.7488451","date":"2026-06-23 02:04:57","rate":"0.02203","amount":"170.17","timestamp":"1782180297","type":"buy"},{"tradeID":"4733284","total":"3.5862637","date":"2026-06-23 02:05:00","rate":"0.02203","amount":"162.79","timestamp":"1782180300","type":"sell"}]}