{"elapsed":"9ms","result":"true","data":[{"tradeID":"47829","total":"0.001003835","date":"2026-08-07 00:55:28","rate":"1.003835","amount":"0.001","timestamp":"1786064128","type":"sell"},{"tradeID":"47830","total":"0.000501921","date":"2026-08-07 01:25:26","rate":"1.003842","amount":"0.0005","timestamp":"1786065926","type":"sell"},{"tradeID":"47831","total":"0.000501921","date":"2026-08-07 01:25:26","rate":"1.003842","amount":"0.0005","timestamp":"1786065926","type":"sell"},{"tradeID":"47832","total":"0.0013049712","date":"2026-08-07 02:44:53","rate":"1.003824","amount":"0.0013","timestamp":"1786070693","type":"sell"},{"tradeID":"47833","total":"0.0022085668","date":"2026-08-07 03:21:01","rate":"1.003894","amount":"0.0022","timestamp":"1786072861","type":"buy"},{"tradeID":"47834","total":"0.003513629","date":"2026-08-07 03:21:01","rate":"1.003894","amount":"0.0035","timestamp":"1786072861","type":"buy"},{"tradeID":"47835","total":"0.000100379","date":"2026-08-07 03:21:31","rate":"1.00379","amount":"0.0001","timestamp":"1786072891","type":"sell"},{"tradeID":"47836","total":"0.000501895","date":"2026-08-07 03:21:32","rate":"1.00379","amount":"0.0005","timestamp":"1786072892","type":"sell"},{"tradeID":"47837","total":"0.000401516","date":"2026-08-07 03:21:32","rate":"1.00379","amount":"0.0004","timestamp":"1786072892","type":"sell"},{"tradeID":"47838","total":"0.000100379","date":"2026-08-07 03:21:32","rate":"1.00379","amount":"0.0001","timestamp":"1786072892","type":"sell"},{"tradeID":"47839","total":"0.0033128502","date":"2026-08-07 04:42:00","rate":"1.003894","amount":"0.0033","timestamp":"1786077720","type":"buy"},{"tradeID":"47840","total":"0.0011042834","date":"2026-08-07 04:42:00","rate":"1.003894","amount":"0.0011","timestamp":"1786077720","type":"buy"},{"tradeID":"47841","total":"0.0015058425","date":"2026-08-07 04:47:32","rate":"1.003895","amount":"0.0015","timestamp":"1786078052","type":"buy"},{"tradeID":"47842","total":"0.0099385605","date":"2026-08-07 06:44:32","rate":"1.003895","amount":"0.0099","timestamp":"1786085072","type":"buy"},{"tradeID":"47843","total":"0.005421033","date":"2026-08-07 06:55:49","rate":"1.003895","amount":"0.0054","timestamp":"1786085749","type":"buy"},{"tradeID":"47844","total":"0.003011685","date":"2026-08-07 07:07:12","rate":"1.003895","amount":"0.003","timestamp":"1786086432","type":"buy"},{"tradeID":"47845","total":"0.007830381","date":"2026-08-07 07:11:55","rate":"1.003895","amount":"0.0078","timestamp":"1786086715","type":"buy"},{"tradeID":"47846","total":"0.0024091104","date":"2026-08-07 08:01:11","rate":"1.003796","amount":"0.0024","timestamp":"1786089671","type":"sell"},{"tradeID":"47847","total":"0.0003011379","date":"2026-08-07 09:08:34","rate":"1.003793","amount":"0.0003","timestamp":"1786093714","type":"sell"},{"tradeID":"47848","total":"0.0001003842","date":"2026-08-07 09:42:32","rate":"1.003842","amount":"0.0001","timestamp":"1786095752","type":"sell"},{"tradeID":"47849","total":"0.000100379","date":"2026-08-07 09:42:32","rate":"1.00379","amount":"0.0001","timestamp":"1786095752","type":"sell"},{"tradeID":"47850","total":"0.0005019235","date":"2026-08-07 10:40:06","rate":"1.003847","amount":"0.0005","timestamp":"1786099206","type":"sell"},{"tradeID":"47851","total":"0.000702653","date":"2026-08-07 10:45:00","rate":"1.00379","amount":"0.0007","timestamp":"1786099500","type":"sell"},{"tradeID":"47852","total":"0.000100379","date":"2026-08-07 12:41:43","rate":"1.00379","amount":"0.0001","timestamp":"1786106503","type":"sell"},{"tradeID":"47853","total":"0.000100379","date":"2026-08-07 12:41:56","rate":"1.00379","amount":"0.0001","timestamp":"1786106516","type":"sell"},{"tradeID":"47854","total":"0.000100379","date":"2026-08-07 12:42:38","rate":"1.00379","amount":"0.0001","timestamp":"1786106558","type":"sell"},{"tradeID":"47855","total":"0.000301137","date":"2026-08-07 12:42:39","rate":"1.00379","amount":"0.0003","timestamp":"1786106559","type":"sell"},{"tradeID":"47856","total":"0.000200758","date":"2026-08-07 12:42:39","rate":"1.00379","amount":"0.0002","timestamp":"1786106559","type":"sell"},{"tradeID":"47857","total":"0.000100379","date":"2026-08-07 12:42:39","rate":"1.00379","amount":"0.0001","timestamp":"1786106559","type":"sell"},{"tradeID":"47858","total":"0.000100379","date":"2026-08-07 12:44:23","rate":"1.00379","amount":"0.0001","timestamp":"1786106663","type":"sell"},{"tradeID":"47859","total":"0.000903411","date":"2026-08-07 12:47:40","rate":"1.00379","amount":"0.0009","timestamp":"1786106860","type":"sell"},{"tradeID":"47860","total":"0.006223498","date":"2026-08-07 12:48:01","rate":"1.00379","amount":"0.0062","timestamp":"1786106881","type":"sell"},{"tradeID":"47861","total":"0.0002007666","date":"2026-08-07 15:25:01","rate":"1.003833","amount":"0.0002","timestamp":"1786116301","type":"sell"},{"tradeID":"47862","total":"0.0004015292","date":"2026-08-07 15:51:52","rate":"1.003823","amount":"0.0004","timestamp":"1786117912","type":"sell"},{"tradeID":"47863","total":"0.0004015292","date":"2026-08-07 15:51:52","rate":"1.003823","amount":"0.0004","timestamp":"1786117912","type":"sell"},{"tradeID":"47864","total":"0.0001003849","date":"2026-08-07 16:07:55","rate":"1.003849","amount":"0.0001","timestamp":"1786118875","type":"sell"},{"tradeID":"47865","total":"0.0001003849","date":"2026-08-07 16:07:55","rate":"1.003849","amount":"0.0001","timestamp":"1786118875","type":"sell"},{"tradeID":"47866","total":"0.0001003849","date":"2026-08-07 16:07:55","rate":"1.003849","amount":"0.0001","timestamp":"1786118875","type":"sell"},{"tradeID":"47867","total":"0.0005019135","date":"2026-08-07 16:57:48","rate":"1.003827","amount":"0.0005","timestamp":"1786121868","type":"sell"},{"tradeID":"47868","total":"0.0003011541","date":"2026-08-07 17:54:34","rate":"1.003847","amount":"0.0003","timestamp":"1786125274","type":"sell"},{"tradeID":"47869","total":"0.000100379","date":"2026-08-07 18:21:07","rate":"1.00379","amount":"0.0001","timestamp":"1786126867","type":"sell"},{"tradeID":"47870","total":"0.0001003789","date":"2026-08-07 18:21:07","rate":"1.003789","amount":"0.0001","timestamp":"1786126867","type":"sell"},{"tradeID":"47871","total":"0.000200758","date":"2026-08-07 18:21:15","rate":"1.00379","amount":"0.0002","timestamp":"1786126875","type":"sell"},{"tradeID":"47872","total":"0.000100379","date":"2026-08-07 18:21:20","rate":"1.00379","amount":"0.0001","timestamp":"1786126880","type":"sell"},{"tradeID":"47873","total":"0.000100379","date":"2026-08-07 18:21:26","rate":"1.00379","amount":"0.0001","timestamp":"1786126886","type":"sell"},{"tradeID":"47874","total":"0.0027103761","date":"2026-08-07 18:21:41","rate":"1.003843","amount":"0.0027","timestamp":"1786126901","type":"sell"},{"tradeID":"47875","total":"0.000200758","date":"2026-08-07 18:21:42","rate":"1.00379","amount":"0.0002","timestamp":"1786126902","type":"sell"},{"tradeID":"47876","total":"0.000100379","date":"2026-08-07 18:21:49","rate":"1.00379","amount":"0.0001","timestamp":"1786126909","type":"sell"},{"tradeID":"47877","total":"0.000100379","date":"2026-08-07 18:21:50","rate":"1.00379","amount":"0.0001","timestamp":"1786126910","type":"sell"},{"tradeID":"47878","total":"0.0001003789","date":"2026-08-07 18:21:56","rate":"1.003789","amount":"0.0001","timestamp":"1786126916","type":"sell"},{"tradeID":"47879","total":"0.0001003789","date":"2026-08-07 18:22:03","rate":"1.003789","amount":"0.0001","timestamp":"1786126923","type":"sell"},{"tradeID":"47880","total":"0.0001003789","date":"2026-08-07 18:22:03","rate":"1.003789","amount":"0.0001","timestamp":"1786126923","type":"sell"},{"tradeID":"47881","total":"0.0001003789","date":"2026-08-07 18:22:08","rate":"1.003789","amount":"0.0001","timestamp":"1786126928","type":"sell"},{"tradeID":"47882","total":"0.0001003789","date":"2026-08-07 18:22:14","rate":"1.003789","amount":"0.0001","timestamp":"1786126934","type":"sell"},{"tradeID":"47883","total":"0.0001003789","date":"2026-08-07 18:22:19","rate":"1.003789","amount":"0.0001","timestamp":"1786126939","type":"sell"},{"tradeID":"47884","total":"0.0001003789","date":"2026-08-07 18:22:19","rate":"1.003789","amount":"0.0001","timestamp":"1786126939","type":"sell"},{"tradeID":"47885","total":"0.0001003789","date":"2026-08-07 18:22:19","rate":"1.003789","amount":"0.0001","timestamp":"1786126939","type":"sell"},{"tradeID":"47886","total":"0.0001003789","date":"2026-08-07 18:22:25","rate":"1.003789","amount":"0.0001","timestamp":"1786126945","type":"sell"},{"tradeID":"47887","total":"0.0001003789","date":"2026-08-07 18:22:31","rate":"1.003789","amount":"0.0001","timestamp":"1786126951","type":"sell"},{"tradeID":"47888","total":"0.0002007578","date":"2026-08-07 18:22:37","rate":"1.003789","amount":"0.0002","timestamp":"1786126957","type":"sell"},{"tradeID":"47889","total":"0.0001003789","date":"2026-08-07 18:22:37","rate":"1.003789","amount":"0.0001","timestamp":"1786126957","type":"sell"},{"tradeID":"47890","total":"0.0001003789","date":"2026-08-07 18:22:42","rate":"1.003789","amount":"0.0001","timestamp":"1786126962","type":"sell"},{"tradeID":"47891","total":"0.0001003789","date":"2026-08-07 18:23:06","rate":"1.003789","amount":"0.0001","timestamp":"1786126986","type":"sell"},{"tradeID":"47892","total":"0.0001003789","date":"2026-08-07 18:23:20","rate":"1.003789","amount":"0.0001","timestamp":"1786127000","type":"sell"},{"tradeID":"47893","total":"0.0001003789","date":"2026-08-07 18:23:20","rate":"1.003789","amount":"0.0001","timestamp":"1786127000","type":"sell"},{"tradeID":"47894","total":"0.0001003789","date":"2026-08-07 18:23:28","rate":"1.003789","amount":"0.0001","timestamp":"1786127008","type":"sell"},{"tradeID":"47895","total":"0.0001003789","date":"2026-08-07 18:23:53","rate":"1.003789","amount":"0.0001","timestamp":"1786127033","type":"sell"},{"tradeID":"47896","total":"0.0002007578","date":"2026-08-07 18:24:04","rate":"1.003789","amount":"0.0002","timestamp":"1786127044","type":"sell"},{"tradeID":"47897","total":"0.0002007578","date":"2026-08-07 18:24:11","rate":"1.003789","amount":"0.0002","timestamp":"1786127051","type":"sell"},{"tradeID":"47898","total":"0.0002007578","date":"2026-08-07 18:24:19","rate":"1.003789","amount":"0.0002","timestamp":"1786127059","type":"sell"},{"tradeID":"47899","total":"0.0002007578","date":"2026-08-07 18:24:24","rate":"1.003789","amount":"0.0002","timestamp":"1786127064","type":"sell"},{"tradeID":"47900","total":"0.0002007578","date":"2026-08-07 18:24:29","rate":"1.003789","amount":"0.0002","timestamp":"1786127069","type":"sell"},{"tradeID":"47901","total":"0.0002007578","date":"2026-08-07 18:24:37","rate":"1.003789","amount":"0.0002","timestamp":"1786127077","type":"sell"},{"tradeID":"47902","total":"0.0003011367","date":"2026-08-07 18:24:42","rate":"1.003789","amount":"0.0003","timestamp":"1786127082","type":"sell"},{"tradeID":"47903","total":"0.0001003789","date":"2026-08-07 18:24:49","rate":"1.003789","amount":"0.0001","timestamp":"1786127089","type":"sell"},{"tradeID":"47904","total":"0.0001003789","date":"2026-08-07 18:24:49","rate":"1.003789","amount":"0.0001","timestamp":"1786127089","type":"sell"},{"tradeID":"47905","total":"0.0021079569","date":"2026-08-07 18:34:40","rate":"1.003789","amount":"0.0021","timestamp":"1786127680","type":"sell"},{"tradeID":"47906","total":"0.0008030544","date":"2026-08-07 23:04:01","rate":"1.003818","amount":"0.0008","timestamp":"1786143841","type":"sell"},{"tradeID":"47907","total":"0.0006022908","date":"2026-08-07 23:04:01","rate":"1.003818","amount":"0.0006","timestamp":"1786143841","type":"sell"},{"tradeID":"47908","total":"0.0001003832","date":"2026-08-07 23:16:36","rate":"1.003832","amount":"0.0001","timestamp":"1786144596","type":"sell"}]}