{"elapsed":"9ms","result":"true","data":[{"tradeID":"41924","total":"0.001405061","date":"2026-06-21 10:32:34","rate":"1.003615","amount":"0.0014","timestamp":"1782037954","type":"sell"},{"tradeID":"41925","total":"0.0073263749","date":"2026-06-21 10:47:11","rate":"1.003613","amount":"0.0073","timestamp":"1782038831","type":"sell"},{"tradeID":"41926","total":"0.001003613","date":"2026-06-21 10:56:06","rate":"1.003613","amount":"0.001","timestamp":"1782039366","type":"sell"},{"tradeID":"41927","total":"0.0007025333","date":"2026-06-21 10:57:37","rate":"1.003619","amount":"0.0007","timestamp":"1782039457","type":"buy"},{"tradeID":"41928","total":"0.0007025333","date":"2026-06-21 10:57:37","rate":"1.003619","amount":"0.0007","timestamp":"1782039457","type":"buy"},{"tradeID":"41929","total":"0.001003613","date":"2026-06-21 11:01:05","rate":"1.003613","amount":"0.001","timestamp":"1782039665","type":"sell"},{"tradeID":"41930","total":"0.0082296266","date":"2026-06-21 11:08:24","rate":"1.003613","amount":"0.0082","timestamp":"1782040104","type":"sell"},{"tradeID":"41931","total":"0.001003613","date":"2026-06-21 11:11:07","rate":"1.003613","amount":"0.001","timestamp":"1782040267","type":"sell"},{"tradeID":"41932","total":"0.001003613","date":"2026-06-21 11:18:26","rate":"1.003613","amount":"0.001","timestamp":"1782040706","type":"sell"},{"tradeID":"41933","total":"0.0092332396","date":"2026-06-21 11:19:15","rate":"1.003613","amount":"0.0092","timestamp":"1782040755","type":"sell"},{"tradeID":"41934","total":"0.003010857","date":"2026-06-21 12:13:30","rate":"1.003619","amount":"0.003","timestamp":"1782044010","type":"buy"},{"tradeID":"41935","total":"0.0015054195","date":"2026-06-21 12:41:27","rate":"1.003613","amount":"0.0015","timestamp":"1782045687","type":"sell"},{"tradeID":"41936","total":"0.0073264187","date":"2026-06-21 13:33:37","rate":"1.003619","amount":"0.0073","timestamp":"1782048817","type":"buy"},{"tradeID":"41937","total":"0.0012043428","date":"2026-06-21 14:18:16","rate":"1.003619","amount":"0.0012","timestamp":"1782051496","type":"buy"},{"tradeID":"41938","total":"0.0179646727","date":"2026-06-21 15:16:34","rate":"1.003613","amount":"0.0179","timestamp":"1782054994","type":"sell"},{"tradeID":"41939","total":"0.0009032571","date":"2026-06-21 15:59:05","rate":"1.003619","amount":"0.0009","timestamp":"1782057545","type":"buy"},{"tradeID":"41940","total":"0.001204338","date":"2026-06-21 16:01:39","rate":"1.003615","amount":"0.0012","timestamp":"1782057699","type":"sell"},{"tradeID":"41941","total":"0.0063227997","date":"2026-06-21 16:11:53","rate":"1.003619","amount":"0.0063","timestamp":"1782058313","type":"buy"},{"tradeID":"41942","total":"0.0034123046","date":"2026-06-21 16:12:03","rate":"1.003619","amount":"0.0034","timestamp":"1782058323","type":"buy"},{"tradeID":"41943","total":"0.0008028912","date":"2026-06-21 16:18:51","rate":"1.003614","amount":"0.0008","timestamp":"1782058731","type":"sell"},{"tradeID":"41944","total":"0.0003010845","date":"2026-06-21 17:20:19","rate":"1.003615","amount":"0.0003","timestamp":"1782062419","type":"sell"},{"tradeID":"41945","total":"0.0073264187","date":"2026-06-21 17:38:39","rate":"1.003619","amount":"0.0073","timestamp":"1782063519","type":"buy"},{"tradeID":"41946","total":"0.0005018095","date":"2026-06-21 17:38:40","rate":"1.003619","amount":"0.0005","timestamp":"1782063520","type":"buy"},{"tradeID":"41947","total":"0.0071256949","date":"2026-06-21 17:38:40","rate":"1.003619","amount":"0.0071","timestamp":"1782063520","type":"buy"},{"tradeID":"41948","total":"0.0003010845","date":"2026-06-21 19:35:50","rate":"1.003615","amount":"0.0003","timestamp":"1782070550","type":"sell"},{"tradeID":"41949","total":"0.0015054285","date":"2026-06-21 21:18:42","rate":"1.003619","amount":"0.0015","timestamp":"1782076722","type":"buy"},{"tradeID":"41950","total":"0.0003010845","date":"2026-06-21 21:54:34","rate":"1.003615","amount":"0.0003","timestamp":"1782078874","type":"sell"},{"tradeID":"41951","total":"0.0062224006","date":"2026-06-21 22:43:44","rate":"1.003613","amount":"0.0062","timestamp":"1782081824","type":"sell"},{"tradeID":"41952","total":"0.0011039765","date":"2026-06-21 23:13:53","rate":"1.003615","amount":"0.0011","timestamp":"1782083633","type":"sell"},{"tradeID":"41953","total":"0.0169610597","date":"2026-06-22 00:01:07","rate":"1.003613","amount":"0.0169","timestamp":"1782086467","type":"sell"},{"tradeID":"41954","total":"0.000802892","date":"2026-06-22 00:16:16","rate":"1.003615","amount":"0.0008","timestamp":"1782087376","type":"sell"},{"tradeID":"41955","total":"0.0001003614","date":"2026-06-22 00:17:40","rate":"1.003614","amount":"0.0001","timestamp":"1782087460","type":"sell"},{"tradeID":"41956","total":"0.0007025291","date":"2026-06-22 01:40:58","rate":"1.003613","amount":"0.0007","timestamp":"1782092458","type":"sell"},{"tradeID":"41957","total":"0.0038137522","date":"2026-06-22 02:10:26","rate":"1.003619","amount":"0.0038","timestamp":"1782094226","type":"buy"},{"tradeID":"41958","total":"0.0007025333","date":"2026-06-22 03:50:29","rate":"1.003619","amount":"0.0007","timestamp":"1782100229","type":"buy"},{"tradeID":"41959","total":"0.0007025333","date":"2026-06-22 03:50:29","rate":"1.003619","amount":"0.0007","timestamp":"1782100229","type":"buy"},{"tradeID":"41960","total":"0.0001003619","date":"2026-06-22 03:56:03","rate":"1.003619","amount":"0.0001","timestamp":"1782100563","type":"buy"},{"tradeID":"41961","total":"0.0113408269","date":"2026-06-22 04:05:20","rate":"1.003613","amount":"0.0113","timestamp":"1782101120","type":"sell"},{"tradeID":"41962","total":"0.0011039743","date":"2026-06-22 04:23:57","rate":"1.003613","amount":"0.0011","timestamp":"1782102237","type":"sell"},{"tradeID":"41963","total":"0.0067242071","date":"2026-06-22 05:03:38","rate":"1.003613","amount":"0.0067","timestamp":"1782104618","type":"sell"},{"tradeID":"41964","total":"0.0126455238","date":"2026-06-22 05:20:16","rate":"1.003613","amount":"0.0126","timestamp":"1782105616","type":"sell"},{"tradeID":"41965","total":"0.0025090475","date":"2026-06-22 06:27:30","rate":"1.003619","amount":"0.0025","timestamp":"1782109650","type":"buy"},{"tradeID":"41966","total":"0.0007025305","date":"2026-06-22 06:34:54","rate":"1.003615","amount":"0.0007","timestamp":"1782110094","type":"sell"},{"tradeID":"41967","total":"0.0009032535","date":"2026-06-22 07:56:00","rate":"1.003615","amount":"0.0009","timestamp":"1782114960","type":"sell"},{"tradeID":"41968","total":"0.0061220759","date":"2026-06-22 08:03:00","rate":"1.003619","amount":"0.0061","timestamp":"1782115380","type":"buy"},{"tradeID":"41969","total":"0.0074267806","date":"2026-06-22 08:03:00","rate":"1.003619","amount":"0.0074","timestamp":"1782115380","type":"buy"},{"tradeID":"41970","total":"0.0051184569","date":"2026-06-22 08:03:00","rate":"1.003619","amount":"0.0051","timestamp":"1782115380","type":"buy"},{"tradeID":"41971","total":"0.0021075873","date":"2026-06-22 08:03:16","rate":"1.003613","amount":"0.0021","timestamp":"1782115396","type":"sell"},{"tradeID":"41972","total":"0.0001003613","date":"2026-06-22 08:03:16","rate":"1.003613","amount":"0.0001","timestamp":"1782115396","type":"sell"},{"tradeID":"41973","total":"0.0001003613","date":"2026-06-22 08:03:16","rate":"1.003613","amount":"0.0001","timestamp":"1782115396","type":"sell"},{"tradeID":"41974","total":"0.0001003613","date":"2026-06-22 08:03:16","rate":"1.003613","amount":"0.0001","timestamp":"1782115396","type":"sell"},{"tradeID":"41975","total":"0.0001003613","date":"2026-06-22 08:03:16","rate":"1.003613","amount":"0.0001","timestamp":"1782115396","type":"sell"},{"tradeID":"41976","total":"0.0001003613","date":"2026-06-22 08:03:40","rate":"1.003613","amount":"0.0001","timestamp":"1782115420","type":"sell"},{"tradeID":"41977","total":"0.0001003614","date":"2026-06-22 08:22:20","rate":"1.003614","amount":"0.0001","timestamp":"1782116540","type":"sell"},{"tradeID":"41978","total":"0.0003010842","date":"2026-06-22 09:01:42","rate":"1.003614","amount":"0.0003","timestamp":"1782118902","type":"sell"},{"tradeID":"41979","total":"0.0009032526","date":"2026-06-22 10:00:28","rate":"1.003614","amount":"0.0009","timestamp":"1782122428","type":"sell"},{"tradeID":"41980","total":"0.0009032526","date":"2026-06-22 12:44:10","rate":"1.003614","amount":"0.0009","timestamp":"1782132250","type":"sell"},{"tradeID":"41981","total":"0.0074267806","date":"2026-06-22 13:26:32","rate":"1.003619","amount":"0.0074","timestamp":"1782134792","type":"buy"},{"tradeID":"41982","total":"0.0004014452","date":"2026-06-22 15:48:33","rate":"1.003613","amount":"0.0004","timestamp":"1782143313","type":"sell"},{"tradeID":"41983","total":"0.0006021078","date":"2026-06-22 15:48:33","rate":"1.003513","amount":"0.0006","timestamp":"1782143313","type":"sell"},{"tradeID":"41984","total":"0.001003613","date":"2026-06-22 15:48:53","rate":"1.003613","amount":"0.001","timestamp":"1782143333","type":"sell"},{"tradeID":"41985","total":"0.0082296266","date":"2026-06-22 15:49:51","rate":"1.003613","amount":"0.0082","timestamp":"1782143391","type":"sell"},{"tradeID":"41986","total":"0.001003613","date":"2026-06-22 16:04:57","rate":"1.003613","amount":"0.001","timestamp":"1782144297","type":"sell"},{"tradeID":"41987","total":"0.001003613","date":"2026-06-22 16:05:06","rate":"1.003613","amount":"0.001","timestamp":"1782144306","type":"sell"},{"tradeID":"41988","total":"0.001003613","date":"2026-06-22 16:05:36","rate":"1.003613","amount":"0.001","timestamp":"1782144336","type":"sell"},{"tradeID":"41989","total":"0.0029104951","date":"2026-06-22 16:35:49","rate":"1.003619","amount":"0.0029","timestamp":"1782146149","type":"buy"},{"tradeID":"41990","total":"0.0006021678","date":"2026-06-22 16:58:09","rate":"1.003613","amount":"0.0006","timestamp":"1782147489","type":"sell"},{"tradeID":"41991","total":"0.0053191807","date":"2026-06-22 18:41:02","rate":"1.003619","amount":"0.0053","timestamp":"1782153662","type":"buy"},{"tradeID":"41992","total":"0.0007025333","date":"2026-06-22 18:46:03","rate":"1.003619","amount":"0.0007","timestamp":"1782153963","type":"buy"},{"tradeID":"41993","total":"0.0007025333","date":"2026-06-22 18:46:04","rate":"1.003619","amount":"0.0007","timestamp":"1782153964","type":"buy"},{"tradeID":"41994","total":"0.013046969","date":"2026-06-22 19:33:06","rate":"1.003613","amount":"0.013","timestamp":"1782156786","type":"sell"},{"tradeID":"41995","total":"0.0097350461","date":"2026-06-22 19:37:07","rate":"1.003613","amount":"0.0097","timestamp":"1782157027","type":"sell"},{"tradeID":"41996","total":"0.0144520272","date":"2026-06-22 19:37:37","rate":"1.003613","amount":"0.0144","timestamp":"1782157057","type":"sell"},{"tradeID":"41997","total":"0.0009032526","date":"2026-06-22 19:40:12","rate":"1.003614","amount":"0.0009","timestamp":"1782157212","type":"sell"},{"tradeID":"41998","total":"0.003010845","date":"2026-06-22 20:01:57","rate":"1.003615","amount":"0.003","timestamp":"1782158517","type":"sell"},{"tradeID":"41999","total":"0.0001003614","date":"2026-06-22 20:24:08","rate":"1.003614","amount":"0.0001","timestamp":"1782159848","type":"sell"},{"tradeID":"42000","total":"0.0037133681","date":"2026-06-22 20:37:33","rate":"1.003613","amount":"0.0037","timestamp":"1782160653","type":"sell"},{"tradeID":"42001","total":"0.0036130068","date":"2026-06-22 21:16:34","rate":"1.003613","amount":"0.0036","timestamp":"1782162994","type":"sell"},{"tradeID":"42002","total":"0.0133480529","date":"2026-06-22 21:55:13","rate":"1.003613","amount":"0.0133","timestamp":"1782165313","type":"sell"},{"tradeID":"42003","total":"0.0076274588","date":"2026-06-22 21:57:33","rate":"1.003613","amount":"0.0076","timestamp":"1782165453","type":"sell"}]}