{"elapsed":"9ms","result":"true","data":[{"tradeID":"147482","total":"231.37236","date":"2026-06-22 22:27:56","rate":"64270.1","amount":"0.0036","timestamp":"1782167276","type":"sell"},{"tradeID":"147483","total":"231.37236","date":"2026-06-22 22:27:56","rate":"64270.1","amount":"0.0036","timestamp":"1782167276","type":"sell"},{"tradeID":"147484","total":"846.043434","date":"2026-06-22 22:31:21","rate":"64240.2","amount":"0.01317","timestamp":"1782167481","type":"sell"},{"tradeID":"147485","total":"8.35263","date":"2026-06-22 22:31:27","rate":"64251","amount":"0.00013","timestamp":"1782167487","type":"sell"},{"tradeID":"147486","total":"8.35263","date":"2026-06-22 22:31:27","rate":"64251","amount":"0.00013","timestamp":"1782167487","type":"sell"},{"tradeID":"147487","total":"8.35263","date":"2026-06-22 22:31:27","rate":"64251","amount":"0.00013","timestamp":"1782167487","type":"sell"},{"tradeID":"147488","total":"554.426583","date":"2026-06-22 22:33:14","rate":"64244.1","amount":"0.00863","timestamp":"1782167594","type":"sell"},{"tradeID":"147489","total":"18.014108","date":"2026-06-22 22:34:34","rate":"64336.1","amount":"0.00028","timestamp":"1782167674","type":"buy"},{"tradeID":"147490","total":"1.282342","date":"2026-06-22 22:37:09","rate":"64117.1","amount":"0.00002","timestamp":"1782167829","type":"sell"},{"tradeID":"147491","total":"392.660424","date":"2026-06-22 22:39:32","rate":"64160.2","amount":"0.00612","timestamp":"1782167972","type":"buy"},{"tradeID":"147492","total":"649.816201","date":"2026-06-22 22:43:00","rate":"64147.7","amount":"0.01013","timestamp":"1782168180","type":"buy"},{"tradeID":"147493","total":"757.827623","date":"2026-06-22 22:50:03","rate":"64168.3","amount":"0.01181","timestamp":"1782168603","type":"buy"},{"tradeID":"147494","total":"114.26354","date":"2026-06-22 22:50:33","rate":"64193","amount":"0.00178","timestamp":"1782168633","type":"buy"},{"tradeID":"147495","total":"746.71578","date":"2026-06-22 22:53:11","rate":"64206","amount":"0.01163","timestamp":"1782168791","type":"buy"},{"tradeID":"147496","total":"562.524463","date":"2026-06-22 22:57:31","rate":"64141.9","amount":"0.00877","timestamp":"1782169051","type":"sell"},{"tradeID":"147497","total":"77.0322","date":"2026-06-22 22:59:48","rate":"64193.5","amount":"0.0012","timestamp":"1782169188","type":"buy"},{"tradeID":"147498","total":"28.8873","date":"2026-06-22 23:00:47","rate":"64194","amount":"0.00045","timestamp":"1782169247","type":"buy"},{"tradeID":"147499","total":"686.33866","date":"2026-06-22 23:07:11","rate":"64143.8","amount":"0.0107","timestamp":"1782169631","type":"buy"},{"tradeID":"147500","total":"1.281166","date":"2026-06-22 23:16:47","rate":"64058.3","amount":"0.00002","timestamp":"1782170207","type":"sell"},{"tradeID":"147501","total":"44.91809","date":"2026-06-22 23:17:38","rate":"64168.7","amount":"0.0007","timestamp":"1782170258","type":"buy"},{"tradeID":"147502","total":"547.027194","date":"2026-06-22 23:19:05","rate":"64129.8","amount":"0.00853","timestamp":"1782170345","type":"sell"},{"tradeID":"147503","total":"410.078889","date":"2026-06-22 23:20:37","rate":"64175.1","amount":"0.00639","timestamp":"1782170437","type":"buy"},{"tradeID":"147504","total":"389.542857","date":"2026-06-22 23:20:38","rate":"64175.1","amount":"0.00607","timestamp":"1782170438","type":"buy"},{"tradeID":"147505","total":"511.447512","date":"2026-06-22 23:23:37","rate":"64252.2","amount":"0.00796","timestamp":"1782170617","type":"buy"},{"tradeID":"147506","total":"46.880016","date":"2026-06-22 23:24:12","rate":"64219.2","amount":"0.00073","timestamp":"1782170652","type":"sell"},{"tradeID":"147507","total":"848.144087","date":"2026-06-22 23:24:32","rate":"64204.7","amount":"0.01321","timestamp":"1782170672","type":"buy"},{"tradeID":"147508","total":"384.190482","date":"2026-06-22 23:24:52","rate":"64245.9","amount":"0.00598","timestamp":"1782170692","type":"buy"},{"tradeID":"147509","total":"675.252786","date":"2026-06-22 23:27:15","rate":"64248.6","amount":"0.01051","timestamp":"1782170835","type":"sell"},{"tradeID":"147510","total":"12.207842","date":"2026-06-22 23:27:29","rate":"64251.8","amount":"0.00019","timestamp":"1782170849","type":"buy"},{"tradeID":"147511","total":"1.28509","date":"2026-06-22 23:27:29","rate":"64254.5","amount":"0.00002","timestamp":"1782170849","type":"buy"},{"tradeID":"147512","total":"816.843738","date":"2026-06-22 23:27:43","rate":"64267.8","amount":"0.01271","timestamp":"1782170863","type":"sell"},{"tradeID":"147513","total":"74.511208","date":"2026-06-22 23:33:06","rate":"64233.8","amount":"0.00116","timestamp":"1782171186","type":"buy"},{"tradeID":"147514","total":"74.511208","date":"2026-06-22 23:33:06","rate":"64233.8","amount":"0.00116","timestamp":"1782171186","type":"buy"},{"tradeID":"147515","total":"74.511208","date":"2026-06-22 23:33:06","rate":"64233.8","amount":"0.00116","timestamp":"1782171186","type":"buy"},{"tradeID":"147516","total":"598.374182","date":"2026-06-22 23:40:16","rate":"64272.2","amount":"0.00931","timestamp":"1782171616","type":"buy"},{"tradeID":"147517","total":"102.8384","date":"2026-06-22 23:47:22","rate":"64274","amount":"0.0016","timestamp":"1782172042","type":"sell"},{"tradeID":"147518","total":"88.582752","date":"2026-06-22 23:47:24","rate":"64190.4","amount":"0.00138","timestamp":"1782172044","type":"sell"},{"tradeID":"147519","total":"6.41172","date":"2026-06-22 23:47:50","rate":"64117.2","amount":"0.0001","timestamp":"1782172070","type":"sell"},{"tradeID":"147520","total":"7.694064","date":"2026-06-22 23:49:47","rate":"64117.2","amount":"0.00012","timestamp":"1782172187","type":"sell"},{"tradeID":"147521","total":"250.64208","date":"2026-06-22 23:52:50","rate":"64267.2","amount":"0.0039","timestamp":"1782172370","type":"sell"},{"tradeID":"147522","total":"243.94822","date":"2026-06-22 23:52:50","rate":"64196.9","amount":"0.0038","timestamp":"1782172370","type":"sell"},{"tradeID":"147523","total":"211.295973","date":"2026-06-22 23:53:02","rate":"64223.7","amount":"0.00329","timestamp":"1782172382","type":"sell"},{"tradeID":"147524","total":"144.503325","date":"2026-06-22 23:53:02","rate":"64223.7","amount":"0.00225","timestamp":"1782172382","type":"sell"},{"tradeID":"147525","total":"450.289453","date":"2026-06-22 23:54:32","rate":"64235.3","amount":"0.00701","timestamp":"1782172472","type":"sell"},{"tradeID":"147526","total":"649.21487","date":"2026-06-22 23:57:18","rate":"64278.7","amount":"0.0101","timestamp":"1782172638","type":"buy"},{"tradeID":"147527","total":"210.034062","date":"2026-06-23 00:02:26","rate":"64230.6","amount":"0.00327","timestamp":"1782172946","type":"sell"},{"tradeID":"147528","total":"210.034062","date":"2026-06-23 00:02:26","rate":"64230.6","amount":"0.00327","timestamp":"1782172946","type":"sell"},{"tradeID":"147529","total":"210.034062","date":"2026-06-23 00:02:26","rate":"64230.6","amount":"0.00327","timestamp":"1782172946","type":"sell"},{"tradeID":"147530","total":"210.034062","date":"2026-06-23 00:02:26","rate":"64230.6","amount":"0.00327","timestamp":"1782172946","type":"sell"},{"tradeID":"147531","total":"8.351239","date":"2026-06-23 00:02:54","rate":"64240.3","amount":"0.00013","timestamp":"1782172974","type":"buy"},{"tradeID":"147532","total":"9.636045","date":"2026-06-23 00:02:54","rate":"64240.3","amount":"0.00015","timestamp":"1782172974","type":"buy"},{"tradeID":"147533","total":"7.708836","date":"2026-06-23 00:02:54","rate":"64240.3","amount":"0.00012","timestamp":"1782172974","type":"buy"},{"tradeID":"147534","total":"10.278448","date":"2026-06-23 00:02:54","rate":"64240.3","amount":"0.00016","timestamp":"1782172974","type":"buy"},{"tradeID":"147535","total":"3.847032","date":"2026-06-23 00:08:50","rate":"64117.2","amount":"0.00006","timestamp":"1782173330","type":"sell"},{"tradeID":"147536","total":"1.282342","date":"2026-06-23 00:08:50","rate":"64117.1","amount":"0.00002","timestamp":"1782173330","type":"sell"},{"tradeID":"147537","total":"511.205364","date":"2026-06-23 00:08:53","rate":"64141.2","amount":"0.00797","timestamp":"1782173333","type":"buy"},{"tradeID":"147538","total":"201.479356","date":"2026-06-23 00:13:25","rate":"64165.4","amount":"0.00314","timestamp":"1782173605","type":"sell"},{"tradeID":"147539","total":"201.479356","date":"2026-06-23 00:13:26","rate":"64165.4","amount":"0.00314","timestamp":"1782173606","type":"sell"},{"tradeID":"147540","total":"779.356436","date":"2026-06-23 00:15:42","rate":"64197.4","amount":"0.01214","timestamp":"1782173742","type":"sell"},{"tradeID":"147541","total":"517.119925","date":"2026-06-23 00:15:53","rate":"64238.5","amount":"0.00805","timestamp":"1782173753","type":"buy"},{"tradeID":"147542","total":"461.64312","date":"2026-06-23 00:29:02","rate":"64117.1","amount":"0.0072","timestamp":"1782174542","type":"sell"},{"tradeID":"147543","total":"1103.01364","date":"2026-06-23 00:31:40","rate":"64128.7","amount":"0.0172","timestamp":"1782174700","type":"buy"},{"tradeID":"147544","total":"14.123032","date":"2026-06-23 00:32:59","rate":"64195.6","amount":"0.00022","timestamp":"1782174779","type":"sell"},{"tradeID":"147545","total":"20.542592","date":"2026-06-23 00:32:59","rate":"64195.6","amount":"0.00032","timestamp":"1782174779","type":"sell"},{"tradeID":"147546","total":"19.25868","date":"2026-06-23 00:32:59","rate":"64195.6","amount":"0.0003","timestamp":"1782174779","type":"sell"},{"tradeID":"147547","total":"14.123032","date":"2026-06-23 00:32:59","rate":"64195.6","amount":"0.00022","timestamp":"1782174779","type":"sell"},{"tradeID":"147548","total":"274.167306","date":"2026-06-23 00:39:28","rate":"64207.8","amount":"0.00427","timestamp":"1782175168","type":"sell"},{"tradeID":"147549","total":"12.207234","date":"2026-06-23 00:43:31","rate":"64248.6","amount":"0.00019","timestamp":"1782175411","type":"buy"},{"tradeID":"147550","total":"12.208336","date":"2026-06-23 00:43:33","rate":"64254.4","amount":"0.00019","timestamp":"1782175413","type":"buy"},{"tradeID":"147551","total":"1.28509","date":"2026-06-23 00:43:33","rate":"64254.5","amount":"0.00002","timestamp":"1782175413","type":"buy"},{"tradeID":"147552","total":"35.39415","date":"2026-06-23 00:57:27","rate":"64353","amount":"0.00055","timestamp":"1782176247","type":"buy"},{"tradeID":"147553","total":"240.56054","date":"2026-06-23 00:57:38","rate":"64321","amount":"0.00374","timestamp":"1782176258","type":"sell"},{"tradeID":"147554","total":"1.287844","date":"2026-06-23 01:01:02","rate":"64392.2","amount":"0.00002","timestamp":"1782176462","type":"buy"},{"tradeID":"147555","total":"1.28881","date":"2026-06-23 01:01:32","rate":"64440.5","amount":"0.00002","timestamp":"1782176492","type":"buy"},{"tradeID":"147556","total":"5.782914","date":"2026-06-23 01:10:01","rate":"64254.6","amount":"0.00009","timestamp":"1782177001","type":"sell"},{"tradeID":"147557","total":"754.574835","date":"2026-06-23 01:15:35","rate":"64438.5","amount":"0.01171","timestamp":"1782177335","type":"sell"},{"tradeID":"147558","total":"18.049584","date":"2026-06-23 01:22:12","rate":"64462.8","amount":"0.00028","timestamp":"1782177732","type":"sell"},{"tradeID":"147559","total":"133.400322","date":"2026-06-23 01:23:38","rate":"64444.6","amount":"0.00207","timestamp":"1782177818","type":"sell"},{"tradeID":"147560","total":"11.585952","date":"2026-06-23 01:24:24","rate":"64366.4","amount":"0.00018","timestamp":"1782177864","type":"buy"},{"tradeID":"147561","total":"16.1007","date":"2026-06-23 01:27:29","rate":"64402.8","amount":"0.00025","timestamp":"1782178049","type":"sell"}]}