{"elapsed":"11ms","result":"true","data":[{"tradeID":"220412","total":"13.72009","date":"2026-11-12 17:37:05","rate":"72211","amount":"0.00019","timestamp":"1794505025","type":"sell"},{"tradeID":"220413","total":"13.72009","date":"2026-11-12 17:37:05","rate":"72211","amount":"0.00019","timestamp":"1794505025","type":"sell"},{"tradeID":"220414","total":"13.72009","date":"2026-11-12 17:37:05","rate":"72211","amount":"0.00019","timestamp":"1794505025","type":"sell"},{"tradeID":"220415","total":"1.443028","date":"2026-11-12 17:38:50","rate":"72151.4","amount":"0.00002","timestamp":"1794505130","type":"sell"},{"tradeID":"220416","total":"64.220976","date":"2026-11-12 17:39:59","rate":"72158.4","amount":"0.00089","timestamp":"1794505199","type":"buy"},{"tradeID":"220417","total":"30.984037","date":"2026-11-12 17:48:02","rate":"72055.9","amount":"0.00043","timestamp":"1794505682","type":"buy"},{"tradeID":"220418","total":"9.374079","date":"2026-11-12 17:49:07","rate":"72108.3","amount":"0.00013","timestamp":"1794505747","type":"buy"},{"tradeID":"220419","total":"40.441184","date":"2026-11-12 17:59:14","rate":"72216.4","amount":"0.00056","timestamp":"1794506354","type":"buy"},{"tradeID":"220420","total":"171.76698","date":"2026-11-12 18:04:07","rate":"72171","amount":"0.00238","timestamp":"1794506647","type":"sell"},{"tradeID":"220421","total":"171.76698","date":"2026-11-12 18:04:07","rate":"72171","amount":"0.00238","timestamp":"1794506647","type":"sell"},{"tradeID":"220422","total":"171.76698","date":"2026-11-12 18:04:07","rate":"72171","amount":"0.00238","timestamp":"1794506647","type":"sell"},{"tradeID":"220423","total":"44.058348","date":"2026-11-12 18:07:12","rate":"72226.8","amount":"0.00061","timestamp":"1794506832","type":"sell"},{"tradeID":"220424","total":"5.77652","date":"2026-11-12 18:11:53","rate":"72206.5","amount":"0.00008","timestamp":"1794507113","type":"sell"},{"tradeID":"220425","total":"195.672027","date":"2026-11-12 18:17:21","rate":"72203.7","amount":"0.00271","timestamp":"1794507441","type":"sell"},{"tradeID":"220426","total":"1.445832","date":"2026-11-12 18:33:42","rate":"72291.6","amount":"0.00002","timestamp":"1794508422","type":"buy"},{"tradeID":"220427","total":"1.443028","date":"2026-11-12 18:45:08","rate":"72151.4","amount":"0.00002","timestamp":"1794509108","type":"sell"},{"tradeID":"220428","total":"12.259635","date":"2026-11-12 18:45:12","rate":"72115.5","amount":"0.00017","timestamp":"1794509112","type":"sell"},{"tradeID":"220429","total":"1.44023","date":"2026-11-12 18:49:57","rate":"72011.5","amount":"0.00002","timestamp":"1794509397","type":"sell"},{"tradeID":"220430","total":"11.507184","date":"2026-11-12 19:02:52","rate":"71919.9","amount":"0.00016","timestamp":"1794510172","type":"sell"},{"tradeID":"220431","total":"725.430384","date":"2026-11-12 19:17:23","rate":"71967.3","amount":"0.01008","timestamp":"1794511043","type":"sell"},{"tradeID":"220432","total":"62.615553","date":"2026-11-12 19:21:50","rate":"71971.9","amount":"0.00087","timestamp":"1794511310","type":"sell"},{"tradeID":"220433","total":"33.817863","date":"2026-11-12 19:21:59","rate":"71952.9","amount":"0.00047","timestamp":"1794511319","type":"sell"},{"tradeID":"220434","total":"12.937266","date":"2026-11-12 19:33:55","rate":"71873.7","amount":"0.00018","timestamp":"1794512035","type":"buy"},{"tradeID":"220435","total":"23.726406","date":"2026-11-12 19:35:19","rate":"71898.2","amount":"0.00033","timestamp":"1794512119","type":"sell"},{"tradeID":"220436","total":"1.437436","date":"2026-11-12 19:40:01","rate":"71871.8","amount":"0.00002","timestamp":"1794512401","type":"sell"},{"tradeID":"220437","total":"242.162808","date":"2026-11-12 19:43:10","rate":"71858.4","amount":"0.00337","timestamp":"1794512590","type":"buy"},{"tradeID":"220438","total":"84.253455","date":"2026-11-12 19:56:06","rate":"72011.5","amount":"0.00117","timestamp":"1794513366","type":"buy"},{"tradeID":"220439","total":"1.44023","date":"2026-11-12 19:56:20","rate":"72011.5","amount":"0.00002","timestamp":"1794513380","type":"buy"},{"tradeID":"220440","total":"221.4058","date":"2026-11-12 20:03:18","rate":"71885","amount":"0.00308","timestamp":"1794513798","type":"sell"},{"tradeID":"220441","total":"1.437436","date":"2026-11-12 20:17:43","rate":"71871.8","amount":"0.00002","timestamp":"1794514663","type":"sell"},{"tradeID":"220442","total":"100.71726","date":"2026-11-12 20:26:21","rate":"71940.9","amount":"0.0014","timestamp":"1794515181","type":"buy"},{"tradeID":"220443","total":"190.879472","date":"2026-11-12 20:32:24","rate":"71759.2","amount":"0.00266","timestamp":"1794515544","type":"sell"},{"tradeID":"220444","total":"123.436316","date":"2026-11-12 20:32:44","rate":"71765.3","amount":"0.00172","timestamp":"1794515564","type":"buy"},{"tradeID":"220445","total":"143.5372","date":"2026-11-12 20:34:39","rate":"71768.6","amount":"0.002","timestamp":"1794515679","type":"buy"},{"tradeID":"220446","total":"455.325486","date":"2026-11-12 20:40:21","rate":"71817.9","amount":"0.00634","timestamp":"1794516021","type":"buy"},{"tradeID":"220447","total":"69.686061","date":"2026-11-12 20:50:27","rate":"71841.3","amount":"0.00097","timestamp":"1794516627","type":"sell"},{"tradeID":"220448","total":"115.00096","date":"2026-11-12 20:52:03","rate":"71875.6","amount":"0.0016","timestamp":"1794516723","type":"sell"},{"tradeID":"220449","total":"7.18233","date":"2026-11-12 21:02:30","rate":"71823.3","amount":"0.0001","timestamp":"1794517350","type":"sell"},{"tradeID":"220450","total":"29.41504","date":"2026-11-12 21:06:33","rate":"71744","amount":"0.00041","timestamp":"1794517593","type":"sell"},{"tradeID":"220451","total":"12.211185","date":"2026-11-12 21:11:42","rate":"71830.5","amount":"0.00017","timestamp":"1794517902","type":"buy"},{"tradeID":"220452","total":"490.342314","date":"2026-11-12 21:16:18","rate":"71897.7","amount":"0.00682","timestamp":"1794518178","type":"buy"},{"tradeID":"220453","total":"49.587885","date":"2026-11-12 21:23:19","rate":"71866.5","amount":"0.00069","timestamp":"1794518599","type":"sell"},{"tradeID":"220454","total":"49.587885","date":"2026-11-12 21:23:19","rate":"71866.5","amount":"0.00069","timestamp":"1794518599","type":"sell"},{"tradeID":"220455","total":"49.587885","date":"2026-11-12 21:23:19","rate":"71866.5","amount":"0.00069","timestamp":"1794518599","type":"sell"},{"tradeID":"220456","total":"49.587885","date":"2026-11-12 21:23:19","rate":"71866.5","amount":"0.00069","timestamp":"1794518599","type":"sell"},{"tradeID":"220457","total":"23.724789","date":"2026-11-12 21:35:10","rate":"71893.3","amount":"0.00033","timestamp":"1794519310","type":"buy"},{"tradeID":"220458","total":"23.724789","date":"2026-11-12 21:35:10","rate":"71893.3","amount":"0.00033","timestamp":"1794519310","type":"buy"},{"tradeID":"220459","total":"23.724789","date":"2026-11-12 21:35:10","rate":"71893.3","amount":"0.00033","timestamp":"1794519310","type":"buy"},{"tradeID":"220460","total":"69.0192","date":"2026-11-12 21:45:27","rate":"71895","amount":"0.00096","timestamp":"1794519927","type":"buy"},{"tradeID":"220461","total":"13.659613","date":"2026-11-12 21:52:17","rate":"71892.7","amount":"0.00019","timestamp":"1794520337","type":"sell"},{"tradeID":"220462","total":"18.692102","date":"2026-11-12 21:52:17","rate":"71892.7","amount":"0.00026","timestamp":"1794520337","type":"sell"},{"tradeID":"220463","total":"17.256408","date":"2026-11-12 21:57:10","rate":"71901.7","amount":"0.00024","timestamp":"1794520630","type":"sell"},{"tradeID":"220464","total":"17.940925","date":"2026-11-12 22:13:51","rate":"71763.7","amount":"0.00025","timestamp":"1794521631","type":"sell"},{"tradeID":"220465","total":"1.434648","date":"2026-11-12 22:16:43","rate":"71732.4","amount":"0.00002","timestamp":"1794521803","type":"sell"},{"tradeID":"220466","total":"1.434504","date":"2026-11-12 22:16:43","rate":"71725.2","amount":"0.00002","timestamp":"1794521803","type":"sell"},{"tradeID":"220467","total":"12.185923","date":"2026-11-12 23:00:33","rate":"71681.9","amount":"0.00017","timestamp":"1794524433","type":"sell"},{"tradeID":"220468","total":"25.810596","date":"2026-11-12 23:21:11","rate":"71696.1","amount":"0.00036","timestamp":"1794525671","type":"buy"},{"tradeID":"220469","total":"25.810596","date":"2026-11-12 23:21:12","rate":"71696.1","amount":"0.00036","timestamp":"1794525672","type":"buy"},{"tradeID":"220470","total":"25.810596","date":"2026-11-12 23:21:12","rate":"71696.1","amount":"0.00036","timestamp":"1794525672","type":"buy"},{"tradeID":"220471","total":"25.810596","date":"2026-11-12 23:21:12","rate":"71696.1","amount":"0.00036","timestamp":"1794525672","type":"buy"},{"tradeID":"220472","total":"1.431866","date":"2026-11-12 23:23:28","rate":"71593.3","amount":"0.00002","timestamp":"1794525808","type":"sell"},{"tradeID":"220473","total":"5.009263","date":"2026-11-12 23:23:29","rate":"71560.9","amount":"0.00007","timestamp":"1794525809","type":"sell"},{"tradeID":"220474","total":"57.9231","date":"2026-11-12 23:23:39","rate":"71510","amount":"0.00081","timestamp":"1794525819","type":"buy"},{"tradeID":"220475","total":"62.2137","date":"2026-11-12 23:23:40","rate":"71510","amount":"0.00087","timestamp":"1794525820","type":"buy"},{"tradeID":"220476","total":"65.0741","date":"2026-11-12 23:23:40","rate":"71510","amount":"0.00091","timestamp":"1794525820","type":"buy"},{"tradeID":"220477","total":"100.114","date":"2026-11-12 23:23:40","rate":"71510","amount":"0.0014","timestamp":"1794525820","type":"buy"},{"tradeID":"220478","total":"86.586995","date":"2026-11-12 23:25:14","rate":"71559.5","amount":"0.00121","timestamp":"1794525914","type":"sell"},{"tradeID":"220479","total":"25.08828","date":"2026-11-12 23:29:44","rate":"71680.8","amount":"0.00035","timestamp":"1794526184","type":"buy"},{"tradeID":"220480","total":"26.521896","date":"2026-11-12 23:29:44","rate":"71680.8","amount":"0.00037","timestamp":"1794526184","type":"buy"},{"tradeID":"220481","total":"15.052968","date":"2026-11-12 23:29:44","rate":"71680.8","amount":"0.00021","timestamp":"1794526184","type":"buy"},{"tradeID":"220482","total":"75.85307","date":"2026-11-12 23:42:27","rate":"71559.5","amount":"0.00106","timestamp":"1794526947","type":"sell"},{"tradeID":"220483","total":"19.36494","date":"2026-11-12 23:53:33","rate":"71722","amount":"0.00027","timestamp":"1794527613","type":"buy"},{"tradeID":"220484","total":"1.434648","date":"2026-11-12 23:54:37","rate":"71732.4","amount":"0.00002","timestamp":"1794527677","type":"buy"},{"tradeID":"220485","total":"394.82905","date":"2026-11-12 23:56:20","rate":"71787.1","amount":"0.0055","timestamp":"1794527780","type":"buy"},{"tradeID":"220486","total":"4.307814","date":"2026-11-13 00:00:07","rate":"71796.9","amount":"0.00006","timestamp":"1794528007","type":"buy"},{"tradeID":"220487","total":"5.024775","date":"2026-11-13 00:00:08","rate":"71782.5","amount":"0.00007","timestamp":"1794528008","type":"buy"},{"tradeID":"220488","total":"418.115357","date":"2026-11-13 00:08:39","rate":"71717.9","amount":"0.00583","timestamp":"1794528519","type":"sell"},{"tradeID":"220489","total":"230.188458","date":"2026-11-13 00:23:20","rate":"71709.8","amount":"0.00321","timestamp":"1794529400","type":"buy"},{"tradeID":"220490","total":"223.467192","date":"2026-11-13 00:25:48","rate":"71624.1","amount":"0.00312","timestamp":"1794529548","type":"buy"},{"tradeID":"220491","total":"1.431866","date":"2026-11-13 00:27:10","rate":"71593.3","amount":"0.00002","timestamp":"1794529630","type":"sell"}]}