{"elapsed":"8ms","result":"true","data":[{"tradeID":"177591","total":"12.356821","date":"2026-08-07 18:27:20","rate":"65035.9","amount":"0.00019","timestamp":"1786127240","type":"buy"},{"tradeID":"177592","total":"3.2518","date":"2026-08-07 18:27:20","rate":"65036","amount":"0.00005","timestamp":"1786127240","type":"buy"},{"tradeID":"177593","total":"3.240895","date":"2026-08-07 18:28:28","rate":"64817.9","amount":"0.00005","timestamp":"1786127308","type":"sell"},{"tradeID":"177594","total":"176.359212","date":"2026-08-07 18:30:00","rate":"65077.2","amount":"0.00271","timestamp":"1786127400","type":"buy"},{"tradeID":"177595","total":"159.43914","date":"2026-08-07 18:30:00","rate":"65077.2","amount":"0.00245","timestamp":"1786127400","type":"buy"},{"tradeID":"177596","total":"142.85392","date":"2026-08-07 18:34:40","rate":"64933.6","amount":"0.0022","timestamp":"1786127680","type":"buy"},{"tradeID":"177597","total":"14.309834","date":"2026-08-07 18:35:52","rate":"65044.7","amount":"0.00022","timestamp":"1786127752","type":"buy"},{"tradeID":"177598","total":"7.151782","date":"2026-08-07 18:37:28","rate":"65016.2","amount":"0.00011","timestamp":"1786127848","type":"sell"},{"tradeID":"177599","total":"7.151782","date":"2026-08-07 18:37:28","rate":"65016.2","amount":"0.00011","timestamp":"1786127848","type":"sell"},{"tradeID":"177600","total":"7.151782","date":"2026-08-07 18:37:28","rate":"65016.2","amount":"0.00011","timestamp":"1786127848","type":"sell"},{"tradeID":"177601","total":"117.742672","date":"2026-08-07 18:37:40","rate":"65051.2","amount":"0.00181","timestamp":"1786127860","type":"buy"},{"tradeID":"177602","total":"525.272374","date":"2026-08-07 18:41:06","rate":"64928.6","amount":"0.00809","timestamp":"1786128066","type":"buy"},{"tradeID":"177603","total":"63.646198","date":"2026-08-07 18:48:39","rate":"64945.1","amount":"0.00098","timestamp":"1786128519","type":"buy"},{"tradeID":"177604","total":"827.64075","date":"2026-08-07 18:55:19","rate":"64913","amount":"0.01275","timestamp":"1786128919","type":"sell"},{"tradeID":"177605","total":"755.309187","date":"2026-08-07 18:58:16","rate":"64944.9","amount":"0.01163","timestamp":"1786129096","type":"sell"},{"tradeID":"177606","total":"11.714832","date":"2026-08-07 19:10:05","rate":"65082.4","amount":"0.00018","timestamp":"1786129805","type":"buy"},{"tradeID":"177607","total":"3.254175","date":"2026-08-07 19:10:05","rate":"65083.5","amount":"0.00005","timestamp":"1786129805","type":"buy"},{"tradeID":"177608","total":"1.301704","date":"2026-08-07 19:10:05","rate":"65085.2","amount":"0.00002","timestamp":"1786129805","type":"buy"},{"tradeID":"177609","total":"73.575656","date":"2026-08-07 19:11:37","rate":"65111.2","amount":"0.00113","timestamp":"1786129897","type":"buy"},{"tradeID":"177610","total":"159.586385","date":"2026-08-07 19:16:34","rate":"65137.3","amount":"0.00245","timestamp":"1786130194","type":"buy"},{"tradeID":"177611","total":"159.586385","date":"2026-08-07 19:16:34","rate":"65137.3","amount":"0.00245","timestamp":"1786130194","type":"buy"},{"tradeID":"177612","total":"159.586385","date":"2026-08-07 19:16:34","rate":"65137.3","amount":"0.00245","timestamp":"1786130194","type":"buy"},{"tradeID":"177613","total":"159.586385","date":"2026-08-07 19:16:34","rate":"65137.3","amount":"0.00245","timestamp":"1786130194","type":"buy"},{"tradeID":"177614","total":"894.901314","date":"2026-08-07 19:17:04","rate":"65131.1","amount":"0.01374","timestamp":"1786130224","type":"buy"},{"tradeID":"177615","total":"33.825636","date":"2026-08-07 19:19:37","rate":"65049.3","amount":"0.00052","timestamp":"1786130377","type":"sell"},{"tradeID":"177616","total":"33.829016","date":"2026-08-07 19:19:37","rate":"65055.8","amount":"0.00052","timestamp":"1786130377","type":"sell"},{"tradeID":"177617","total":"33.829016","date":"2026-08-07 19:19:37","rate":"65055.8","amount":"0.00052","timestamp":"1786130377","type":"sell"},{"tradeID":"177618","total":"33.829016","date":"2026-08-07 19:19:37","rate":"65055.8","amount":"0.00052","timestamp":"1786130377","type":"sell"},{"tradeID":"177619","total":"62.578368","date":"2026-08-07 19:23:59","rate":"65185.8","amount":"0.00096","timestamp":"1786130639","type":"sell"},{"tradeID":"177620","total":"62.578368","date":"2026-08-07 19:23:59","rate":"65185.8","amount":"0.00096","timestamp":"1786130639","type":"sell"},{"tradeID":"177621","total":"1.30424","date":"2026-08-07 19:35:22","rate":"65212","amount":"0.00002","timestamp":"1786131322","type":"buy"},{"tradeID":"177622","total":"1.304494","date":"2026-08-07 19:36:23","rate":"65224.7","amount":"0.00002","timestamp":"1786131383","type":"buy"},{"tradeID":"177623","total":"42.41627","date":"2026-08-07 19:36:51","rate":"65255.8","amount":"0.00065","timestamp":"1786131411","type":"buy"},{"tradeID":"177624","total":"119.373828","date":"2026-08-07 19:46:34","rate":"65231.6","amount":"0.00183","timestamp":"1786131994","type":"sell"},{"tradeID":"177625","total":"110.89372","date":"2026-08-07 19:46:34","rate":"65231.6","amount":"0.0017","timestamp":"1786131994","type":"sell"},{"tradeID":"177626","total":"92.628872","date":"2026-08-07 19:46:34","rate":"65231.6","amount":"0.00142","timestamp":"1786131994","type":"sell"},{"tradeID":"177627","total":"110.239883","date":"2026-08-07 19:46:34","rate":"65230.7","amount":"0.00169","timestamp":"1786131994","type":"sell"},{"tradeID":"177628","total":"46.983312","date":"2026-08-07 19:48:46","rate":"65254.6","amount":"0.00072","timestamp":"1786132126","type":"buy"},{"tradeID":"177629","total":"10.438992","date":"2026-08-07 20:07:12","rate":"65243.7","amount":"0.00016","timestamp":"1786133232","type":"buy"},{"tradeID":"177630","total":"710.99828","date":"2026-08-07 20:15:41","rate":"65229.2","amount":"0.0109","timestamp":"1786133741","type":"sell"},{"tradeID":"177631","total":"7.828464","date":"2026-08-07 20:17:55","rate":"65237.2","amount":"0.00012","timestamp":"1786133875","type":"buy"},{"tradeID":"177632","total":"7.828464","date":"2026-08-07 20:17:55","rate":"65237.2","amount":"0.00012","timestamp":"1786133875","type":"buy"},{"tradeID":"177633","total":"9.133208","date":"2026-08-07 20:17:55","rate":"65237.2","amount":"0.00014","timestamp":"1786133875","type":"buy"},{"tradeID":"177634","total":"11.090324","date":"2026-08-07 20:17:55","rate":"65237.2","amount":"0.00017","timestamp":"1786133875","type":"buy"},{"tradeID":"177635","total":"68.52636","date":"2026-08-07 20:27:10","rate":"65263.2","amount":"0.00105","timestamp":"1786134430","type":"buy"},{"tradeID":"177636","total":"84.112515","date":"2026-08-07 20:29:44","rate":"65203.5","amount":"0.00129","timestamp":"1786134584","type":"sell"},{"tradeID":"177637","total":"84.112515","date":"2026-08-07 20:29:44","rate":"65203.5","amount":"0.00129","timestamp":"1786134584","type":"sell"},{"tradeID":"177638","total":"84.112515","date":"2026-08-07 20:29:44","rate":"65203.5","amount":"0.00129","timestamp":"1786134584","type":"sell"},{"tradeID":"177639","total":"84.112515","date":"2026-08-07 20:29:44","rate":"65203.5","amount":"0.00129","timestamp":"1786134584","type":"sell"},{"tradeID":"177640","total":"40.447064","date":"2026-08-07 20:31:30","rate":"65237.2","amount":"0.00062","timestamp":"1786134690","type":"buy"},{"tradeID":"177641","total":"40.447064","date":"2026-08-07 20:31:30","rate":"65237.2","amount":"0.00062","timestamp":"1786134690","type":"buy"},{"tradeID":"177642","total":"40.447064","date":"2026-08-07 20:31:30","rate":"65237.2","amount":"0.00062","timestamp":"1786134690","type":"buy"},{"tradeID":"177643","total":"3.911532","date":"2026-08-07 20:38:16","rate":"65192.2","amount":"0.00006","timestamp":"1786135096","type":"sell"},{"tradeID":"177644","total":"22.82182","date":"2026-08-07 20:49:06","rate":"65205.2","amount":"0.00035","timestamp":"1786135746","type":"sell"},{"tradeID":"177645","total":"67.853448","date":"2026-08-07 21:07:12","rate":"65243.7","amount":"0.00104","timestamp":"1786136832","type":"buy"},{"tradeID":"177646","total":"31.952214","date":"2026-08-07 21:07:46","rate":"65208.6","amount":"0.00049","timestamp":"1786136866","type":"sell"},{"tradeID":"177647","total":"31.952214","date":"2026-08-07 21:07:46","rate":"65208.6","amount":"0.00049","timestamp":"1786136866","type":"sell"},{"tradeID":"177648","total":"31.952214","date":"2026-08-07 21:07:46","rate":"65208.6","amount":"0.00049","timestamp":"1786136866","type":"sell"},{"tradeID":"177649","total":"29.36574","date":"2026-08-07 21:12:50","rate":"65257.2","amount":"0.00045","timestamp":"1786137170","type":"sell"},{"tradeID":"177650","total":"22.84002","date":"2026-08-07 21:12:50","rate":"65257.2","amount":"0.00035","timestamp":"1786137170","type":"sell"},{"tradeID":"177651","total":"24.797736","date":"2026-08-07 21:12:50","rate":"65257.2","amount":"0.00038","timestamp":"1786137170","type":"sell"},{"tradeID":"177652","total":"681.008508","date":"2026-08-07 21:19:12","rate":"65230.7","amount":"0.01044","timestamp":"1786137552","type":"buy"},{"tradeID":"177653","total":"44.987379","date":"2026-08-07 21:22:22","rate":"65199.1","amount":"0.00069","timestamp":"1786137742","type":"sell"},{"tradeID":"177654","total":"9.135028","date":"2026-08-07 21:24:41","rate":"65250.2","amount":"0.00014","timestamp":"1786137881","type":"buy"},{"tradeID":"177655","total":"67.192359","date":"2026-08-07 21:30:32","rate":"65235.3","amount":"0.00103","timestamp":"1786138232","type":"sell"},{"tradeID":"177656","total":"22.191698","date":"2026-08-07 21:33:43","rate":"65269.7","amount":"0.00034","timestamp":"1786138423","type":"buy"},{"tradeID":"177657","total":"162.000296","date":"2026-08-07 21:43:31","rate":"65322.7","amount":"0.00248","timestamp":"1786139011","type":"buy"},{"tradeID":"177658","total":"13.708821","date":"2026-08-07 21:44:19","rate":"65280.1","amount":"0.00021","timestamp":"1786139059","type":"sell"},{"tradeID":"177659","total":"884.303196","date":"2026-08-07 21:50:20","rate":"65214.1","amount":"0.01356","timestamp":"1786139420","type":"sell"},{"tradeID":"177660","total":"22.17412","date":"2026-08-07 21:50:32","rate":"65218","amount":"0.00034","timestamp":"1786139432","type":"sell"},{"tradeID":"177661","total":"23.451264","date":"2026-08-07 21:51:37","rate":"65142.4","amount":"0.00036","timestamp":"1786139497","type":"sell"},{"tradeID":"177662","total":"9.78378","date":"2026-08-07 21:54:02","rate":"65225.2","amount":"0.00015","timestamp":"1786139642","type":"buy"},{"tradeID":"177663","total":"195.6366","date":"2026-08-07 21:57:07","rate":"65212.2","amount":"0.003","timestamp":"1786139827","type":"buy"},{"tradeID":"177664","total":"3.254865","date":"2026-08-07 21:59:36","rate":"65097.3","amount":"0.00005","timestamp":"1786139976","type":"sell"},{"tradeID":"177665","total":"3.254865","date":"2026-08-07 21:59:36","rate":"65097.3","amount":"0.00005","timestamp":"1786139976","type":"sell"},{"tradeID":"177666","total":"5.215416","date":"2026-08-07 22:03:29","rate":"65192.7","amount":"0.00008","timestamp":"1786140209","type":"buy"},{"tradeID":"177667","total":"7.171912","date":"2026-08-07 22:15:13","rate":"65199.2","amount":"0.00011","timestamp":"1786140913","type":"buy"},{"tradeID":"177668","total":"215.726933","date":"2026-08-07 22:19:20","rate":"65174.3","amount":"0.00331","timestamp":"1786141160","type":"sell"},{"tradeID":"177669","total":"125.145024","date":"2026-08-07 22:23:48","rate":"65179.7","amount":"0.00192","timestamp":"1786141428","type":"buy"},{"tradeID":"177670","total":"13.7004","date":"2026-08-07 22:27:32","rate":"65240","amount":"0.00021","timestamp":"1786141652","type":"sell"}]}