{"elapsed":"9ms","result":"true","data":[{"tradeID":"130315","total":"1.559548","date":"2026-04-17 15:53:43","rate":"77977.4","amount":"0.00002","timestamp":"1776441223","type":"buy"},{"tradeID":"130316","total":"1.562578","date":"2026-04-17 16:03:35","rate":"78128.9","amount":"0.00002","timestamp":"1776441815","type":"buy"},{"tradeID":"130317","total":"1.565614","date":"2026-04-17 16:20:59","rate":"78280.7","amount":"0.00002","timestamp":"1776442859","type":"buy"},{"tradeID":"130318","total":"1.56842","date":"2026-04-17 16:23:50","rate":"78421","amount":"0.00002","timestamp":"1776443030","type":"buy"},{"tradeID":"130319","total":"1.56842","date":"2026-04-17 16:23:50","rate":"78421","amount":"0.00002","timestamp":"1776443030","type":"buy"},{"tradeID":"130320","total":"1.568656","date":"2026-04-17 16:23:50","rate":"78432.8","amount":"0.00002","timestamp":"1776443030","type":"buy"},{"tradeID":"130321","total":"11.775","date":"2026-04-17 16:23:56","rate":"78500","amount":"0.00015","timestamp":"1776443036","type":"buy"},{"tradeID":"130322","total":"12.524928","date":"2026-04-17 16:42:58","rate":"78280.8","amount":"0.00016","timestamp":"1776444178","type":"sell"},{"tradeID":"130323","total":"1.565614","date":"2026-04-17 16:42:58","rate":"78280.7","amount":"0.00002","timestamp":"1776444178","type":"sell"},{"tradeID":"130324","total":"1.562578","date":"2026-04-17 16:55:18","rate":"78128.9","amount":"0.00002","timestamp":"1776444918","type":"sell"},{"tradeID":"130325","total":"69.453464","date":"2026-04-17 16:55:54","rate":"78037.6","amount":"0.00089","timestamp":"1776444954","type":"sell"},{"tradeID":"130326","total":"1.559548","date":"2026-04-17 17:08:21","rate":"77977.4","amount":"0.00002","timestamp":"1776445701","type":"sell"},{"tradeID":"130327","total":"1.559114","date":"2026-04-17 17:08:50","rate":"77955.7","amount":"0.00002","timestamp":"1776445730","type":"sell"},{"tradeID":"130328","total":"1.559114","date":"2026-04-17 17:08:50","rate":"77955.7","amount":"0.00002","timestamp":"1776445730","type":"sell"},{"tradeID":"130329","total":"1.556522","date":"2026-04-17 17:09:42","rate":"77826.1","amount":"0.00002","timestamp":"1776445782","type":"sell"},{"tradeID":"130330","total":"1.553504","date":"2026-04-17 17:12:29","rate":"77675.2","amount":"0.00002","timestamp":"1776445949","type":"sell"},{"tradeID":"130331","total":"1.550492","date":"2026-04-17 17:24:32","rate":"77524.6","amount":"0.00002","timestamp":"1776446672","type":"sell"},{"tradeID":"130332","total":"1.549866","date":"2026-04-17 17:24:37","rate":"77493.3","amount":"0.00002","timestamp":"1776446677","type":"sell"},{"tradeID":"130333","total":"1.549866","date":"2026-04-17 17:24:37","rate":"77493.3","amount":"0.00002","timestamp":"1776446677","type":"sell"},{"tradeID":"130334","total":"3.095908","date":"2026-04-17 17:26:15","rate":"77397.7","amount":"0.00004","timestamp":"1776446775","type":"sell"},{"tradeID":"130335","total":"366.987864","date":"2026-04-17 17:26:41","rate":"77423.6","amount":"0.00474","timestamp":"1776446801","type":"sell"},{"tradeID":"130336","total":"1.547484","date":"2026-04-17 17:30:33","rate":"77374.2","amount":"0.00002","timestamp":"1776447033","type":"sell"},{"tradeID":"130337","total":"1.546824","date":"2026-04-17 17:30:33","rate":"77341.2","amount":"0.00002","timestamp":"1776447033","type":"sell"},{"tradeID":"130338","total":"1.544482","date":"2026-04-17 17:30:33","rate":"77224.1","amount":"0.00002","timestamp":"1776447033","type":"sell"},{"tradeID":"130339","total":"1.541488","date":"2026-04-17 17:30:33","rate":"77074.4","amount":"0.00002","timestamp":"1776447033","type":"sell"},{"tradeID":"130340","total":"1.540672","date":"2026-04-17 17:30:33","rate":"77033.6","amount":"0.00002","timestamp":"1776447033","type":"sell"},{"tradeID":"130341","total":"1.540672","date":"2026-04-17 17:30:33","rate":"77033.6","amount":"0.00002","timestamp":"1776447033","type":"sell"},{"tradeID":"130342","total":"1.538498","date":"2026-04-17 17:30:33","rate":"76924.9","amount":"0.00002","timestamp":"1776447033","type":"sell"},{"tradeID":"130343","total":"1.535514","date":"2026-04-17 17:30:33","rate":"76775.7","amount":"0.00002","timestamp":"1776447033","type":"sell"},{"tradeID":"130344","total":"1.54974","date":"2026-04-17 17:30:33","rate":"77487","amount":"0.00002","timestamp":"1776447033","type":"sell"},{"tradeID":"130345","total":"1.54974","date":"2026-04-17 17:30:33","rate":"77487","amount":"0.00002","timestamp":"1776447033","type":"sell"},{"tradeID":"130346","total":"1.54974","date":"2026-04-17 17:30:33","rate":"77487","amount":"0.00002","timestamp":"1776447033","type":"sell"},{"tradeID":"130347","total":"1.54974","date":"2026-04-17 17:30:33","rate":"77487","amount":"0.00002","timestamp":"1776447033","type":"sell"},{"tradeID":"130348","total":"1.549866","date":"2026-04-17 17:30:34","rate":"77493.3","amount":"0.00002","timestamp":"1776447034","type":"buy"},{"tradeID":"130349","total":"1.549866","date":"2026-04-17 17:30:34","rate":"77493.3","amount":"0.00002","timestamp":"1776447034","type":"buy"},{"tradeID":"130350","total":"1.550492","date":"2026-04-17 17:30:39","rate":"77524.6","amount":"0.00002","timestamp":"1776447039","type":"buy"},{"tradeID":"130351","total":"1.553504","date":"2026-04-17 17:32:42","rate":"77675.2","amount":"0.00002","timestamp":"1776447162","type":"buy"},{"tradeID":"130352","total":"1.556522","date":"2026-04-17 17:47:40","rate":"77826.1","amount":"0.00002","timestamp":"1776448060","type":"buy"},{"tradeID":"130353","total":"1.553504","date":"2026-04-17 18:02:46","rate":"77675.2","amount":"0.00002","timestamp":"1776448966","type":"sell"},{"tradeID":"130354","total":"1.550492","date":"2026-04-17 18:06:17","rate":"77524.6","amount":"0.00002","timestamp":"1776449177","type":"sell"},{"tradeID":"130355","total":"1.547484","date":"2026-04-17 19:05:17","rate":"77374.2","amount":"0.00002","timestamp":"1776452717","type":"sell"},{"tradeID":"130356","total":"588.04392","date":"2026-04-17 19:11:35","rate":"77374.2","amount":"0.0076","timestamp":"1776453095","type":"buy"},{"tradeID":"130357","total":"1.550492","date":"2026-04-17 19:15:26","rate":"77524.6","amount":"0.00002","timestamp":"1776453326","type":"buy"},{"tradeID":"130358","total":"19.408675","date":"2026-04-17 19:58:21","rate":"77634.7","amount":"0.00025","timestamp":"1776455901","type":"buy"},{"tradeID":"130359","total":"1.553504","date":"2026-04-17 19:58:57","rate":"77675.2","amount":"0.00002","timestamp":"1776455937","type":"buy"},{"tradeID":"130360","total":"1.556522","date":"2026-04-17 20:08:20","rate":"77826.1","amount":"0.00002","timestamp":"1776456500","type":"buy"},{"tradeID":"130361","total":"1.553504","date":"2026-04-17 20:21:17","rate":"77675.2","amount":"0.00002","timestamp":"1776457277","type":"sell"},{"tradeID":"130362","total":"1.550492","date":"2026-04-17 20:31:00","rate":"77524.6","amount":"0.00002","timestamp":"1776457860","type":"sell"},{"tradeID":"130363","total":"208.356102","date":"2026-04-17 20:45:13","rate":"77455.8","amount":"0.00269","timestamp":"1776458713","type":"sell"},{"tradeID":"130364","total":"1.553504","date":"2026-04-17 21:22:03","rate":"77675.2","amount":"0.00002","timestamp":"1776460923","type":"buy"},{"tradeID":"130365","total":"1.550492","date":"2026-04-17 23:08:20","rate":"77524.6","amount":"0.00002","timestamp":"1776467300","type":"sell"},{"tradeID":"130366","total":"1.547484","date":"2026-04-17 23:18:33","rate":"77374.2","amount":"0.00002","timestamp":"1776467913","type":"sell"},{"tradeID":"130367","total":"0.772531","date":"2026-04-17 23:19:13","rate":"77253.1","amount":"0.00001","timestamp":"1776467953","type":"sell"},{"tradeID":"130368","total":"1.544482","date":"2026-04-17 23:19:44","rate":"77224.1","amount":"0.00002","timestamp":"1776467984","type":"sell"},{"tradeID":"130369","total":"1.547484","date":"2026-04-18 00:01:17","rate":"77374.2","amount":"0.00002","timestamp":"1776470477","type":"buy"},{"tradeID":"130370","total":"1.550492","date":"2026-04-18 01:14:03","rate":"77524.6","amount":"0.00002","timestamp":"1776474843","type":"buy"},{"tradeID":"130371","total":"799.393067","date":"2026-04-18 02:45:08","rate":"77535.7","amount":"0.01031","timestamp":"1776480308","type":"sell"},{"tradeID":"130372","total":"1.547484","date":"2026-04-18 03:53:34","rate":"77374.2","amount":"0.00002","timestamp":"1776484414","type":"sell"},{"tradeID":"130373","total":"1.544482","date":"2026-04-18 04:30:20","rate":"77224.1","amount":"0.00002","timestamp":"1776486620","type":"sell"},{"tradeID":"130374","total":"1.547484","date":"2026-04-18 04:57:20","rate":"77374.2","amount":"0.00002","timestamp":"1776488240","type":"buy"},{"tradeID":"130375","total":"1.548076","date":"2026-04-18 06:39:43","rate":"77403.8","amount":"0.00002","timestamp":"1776494383","type":"buy"},{"tradeID":"130376","total":"1.544482","date":"2026-04-18 07:51:25","rate":"77224.1","amount":"0.00002","timestamp":"1776498685","type":"sell"},{"tradeID":"130377","total":"1.541488","date":"2026-04-18 08:15:20","rate":"77074.4","amount":"0.00002","timestamp":"1776500120","type":"sell"},{"tradeID":"130378","total":"1.540672","date":"2026-04-18 08:16:16","rate":"77033.6","amount":"0.00002","timestamp":"1776500176","type":"sell"},{"tradeID":"130379","total":"1.540672","date":"2026-04-18 08:16:16","rate":"77033.6","amount":"0.00002","timestamp":"1776500176","type":"sell"},{"tradeID":"130380","total":"1.538498","date":"2026-04-18 08:16:16","rate":"76924.9","amount":"0.00002","timestamp":"1776500176","type":"sell"},{"tradeID":"130381","total":"70.634748","date":"2026-04-18 08:16:16","rate":"76776.9","amount":"0.00092","timestamp":"1776500176","type":"sell"},{"tradeID":"130382","total":"19.1942","date":"2026-04-18 08:16:16","rate":"76776.8","amount":"0.00025","timestamp":"1776500176","type":"sell"},{"tradeID":"130383","total":"12.284128","date":"2026-04-18 08:16:16","rate":"76775.8","amount":"0.00016","timestamp":"1776500176","type":"sell"},{"tradeID":"130384","total":"1.535514","date":"2026-04-18 08:16:16","rate":"76775.7","amount":"0.00002","timestamp":"1776500176","type":"sell"},{"tradeID":"130385","total":"1.538498","date":"2026-04-18 08:16:20","rate":"76924.9","amount":"0.00002","timestamp":"1776500180","type":"buy"},{"tradeID":"130386","total":"1.535514","date":"2026-04-18 09:09:43","rate":"76775.7","amount":"0.00002","timestamp":"1776503383","type":"sell"},{"tradeID":"130387","total":"521.63344","date":"2026-04-18 09:24:18","rate":"76710.8","amount":"0.0068","timestamp":"1776504258","type":"sell"},{"tradeID":"130388","total":"1.537712","date":"2026-04-18 09:50:56","rate":"76885.6","amount":"0.00002","timestamp":"1776505856","type":"sell"},{"tradeID":"130389","total":"1.532536","date":"2026-04-18 10:06:31","rate":"76626.8","amount":"0.00002","timestamp":"1776506791","type":"sell"},{"tradeID":"130390","total":"1.531532","date":"2026-04-18 10:08:42","rate":"76576.6","amount":"0.00002","timestamp":"1776506922","type":"sell"},{"tradeID":"130391","total":"1.531532","date":"2026-04-18 10:08:42","rate":"76576.6","amount":"0.00002","timestamp":"1776506922","type":"sell"},{"tradeID":"130392","total":"1.529564","date":"2026-04-18 10:46:22","rate":"76478.2","amount":"0.00002","timestamp":"1776509182","type":"sell"},{"tradeID":"130393","total":"1.529076","date":"2026-04-18 10:53:37","rate":"76453.8","amount":"0.00002","timestamp":"1776509617","type":"sell"},{"tradeID":"130394","total":"1.526598","date":"2026-04-18 11:06:28","rate":"76329.9","amount":"0.00002","timestamp":"1776510388","type":"sell"}]}