{"elapsed":"11ms","result":"true","data":[{"tradeID":"105034","total":"0.03309669","date":"2026-06-21 21:56:48","rate":"0.9999","amount":"0.0331","timestamp":"1782079008","type":"sell"},{"tradeID":"105035","total":"0.0291","date":"2026-06-21 22:00:01","rate":"1","amount":"0.0291","timestamp":"1782079201","type":"buy"},{"tradeID":"105036","total":"0.0291","date":"2026-06-21 22:00:02","rate":"1","amount":"0.0291","timestamp":"1782079202","type":"buy"},{"tradeID":"105037","total":"0.53414658","date":"2026-06-21 22:18:06","rate":"0.9999","amount":"0.5342","timestamp":"1782080286","type":"sell"},{"tradeID":"105038","total":"0.27127287","date":"2026-06-21 22:27:21","rate":"0.9999","amount":"0.2713","timestamp":"1782080841","type":"sell"},{"tradeID":"105039","total":"0.67563243","date":"2026-06-21 22:29:14","rate":"0.9999","amount":"0.6757","timestamp":"1782080954","type":"sell"},{"tradeID":"105040","total":"0.03229677","date":"2026-06-21 22:30:20","rate":"0.9999","amount":"0.0323","timestamp":"1782081020","type":"sell"},{"tradeID":"105041","total":"0.35716428","date":"2026-06-21 22:32:45","rate":"0.9999","amount":"0.3572","timestamp":"1782081165","type":"sell"},{"tradeID":"105042","total":"0.46845315","date":"2026-06-21 22:36:43","rate":"0.9999","amount":"0.4685","timestamp":"1782081403","type":"sell"},{"tradeID":"105043","total":"0.03769623","date":"2026-06-21 23:04:02","rate":"0.9999","amount":"0.0377","timestamp":"1782083042","type":"sell"},{"tradeID":"105044","total":"0.01079892","date":"2026-06-22 01:10:01","rate":"0.9999","amount":"0.0108","timestamp":"1782090601","type":"sell"},{"tradeID":"105045","total":"0.01219878","date":"2026-06-22 01:10:01","rate":"0.9999","amount":"0.0122","timestamp":"1782090601","type":"sell"},{"tradeID":"105046","total":"0.00379962","date":"2026-06-22 01:10:02","rate":"0.9999","amount":"0.0038","timestamp":"1782090602","type":"sell"},{"tradeID":"105047","total":"0.19568043","date":"2026-06-22 01:19:15","rate":"0.9999","amount":"0.1957","timestamp":"1782091155","type":"sell"},{"tradeID":"105048","total":"0.65913408","date":"2026-06-22 02:06:15","rate":"0.9999","amount":"0.6592","timestamp":"1782093975","type":"sell"},{"tradeID":"105049","total":"0.05049495","date":"2026-06-22 02:22:41","rate":"0.9999","amount":"0.0505","timestamp":"1782094961","type":"sell"},{"tradeID":"105050","total":"0.55454454","date":"2026-06-22 02:49:38","rate":"0.9999","amount":"0.5546","timestamp":"1782096578","type":"sell"},{"tradeID":"105051","total":"0.04849515","date":"2026-06-22 03:41:33","rate":"0.9999","amount":"0.0485","timestamp":"1782099693","type":"sell"},{"tradeID":"105052","total":"0.03989601","date":"2026-06-22 03:44:59","rate":"0.9999","amount":"0.0399","timestamp":"1782099899","type":"sell"},{"tradeID":"105053","total":"0.0288","date":"2026-06-22 03:50:29","rate":"1","amount":"0.0288","timestamp":"1782100229","type":"buy"},{"tradeID":"105054","total":"0.0289","date":"2026-06-22 03:56:02","rate":"1","amount":"0.0289","timestamp":"1782100562","type":"buy"},{"tradeID":"105055","total":"0.0289","date":"2026-06-22 03:56:02","rate":"1","amount":"0.0289","timestamp":"1782100562","type":"buy"},{"tradeID":"105056","total":"0.0289","date":"2026-06-22 04:01:31","rate":"1","amount":"0.0289","timestamp":"1782100891","type":"buy"},{"tradeID":"105057","total":"0.0289","date":"2026-06-22 04:01:31","rate":"1","amount":"0.0289","timestamp":"1782100891","type":"buy"},{"tradeID":"105058","total":"0.0289","date":"2026-06-22 04:01:31","rate":"1","amount":"0.0289","timestamp":"1782100891","type":"buy"},{"tradeID":"105059","total":"0.0289","date":"2026-06-22 04:01:31","rate":"1","amount":"0.0289","timestamp":"1782100891","type":"buy"},{"tradeID":"105060","total":"0.01749825","date":"2026-06-22 04:01:55","rate":"0.9999","amount":"0.0175","timestamp":"1782100915","type":"sell"},{"tradeID":"105061","total":"0.11758824","date":"2026-06-22 06:02:05","rate":"0.9999","amount":"0.1176","timestamp":"1782108125","type":"sell"},{"tradeID":"105062","total":"0.0287","date":"2026-06-22 06:02:58","rate":"1","amount":"0.0287","timestamp":"1782108178","type":"buy"},{"tradeID":"105063","total":"0.76812318","date":"2026-06-22 07:37:47","rate":"0.9999","amount":"0.7682","timestamp":"1782113867","type":"sell"},{"tradeID":"105064","total":"0.08349165","date":"2026-06-22 08:41:29","rate":"0.9999","amount":"0.0835","timestamp":"1782117689","type":"sell"},{"tradeID":"105065","total":"0.10468953","date":"2026-06-22 09:21:00","rate":"0.9999","amount":"0.1047","timestamp":"1782120060","type":"sell"},{"tradeID":"105066","total":"0.12918708","date":"2026-06-22 09:42:55","rate":"0.9999","amount":"0.1292","timestamp":"1782121375","type":"sell"},{"tradeID":"105067","total":"0.25587441","date":"2026-06-22 10:10:11","rate":"0.9999","amount":"0.2559","timestamp":"1782123011","type":"sell"},{"tradeID":"105068","total":"0.03339666","date":"2026-06-22 10:11:29","rate":"0.9999","amount":"0.0334","timestamp":"1782123089","type":"sell"},{"tradeID":"105069","total":"0.09379062","date":"2026-06-22 10:30:56","rate":"0.9999","amount":"0.0938","timestamp":"1782124256","type":"sell"},{"tradeID":"105070","total":"0.00289971","date":"2026-06-22 10:32:33","rate":"0.9999","amount":"0.0029","timestamp":"1782124353","type":"sell"},{"tradeID":"105071","total":"0.66003399","date":"2026-06-22 10:40:05","rate":"0.9999","amount":"0.6601","timestamp":"1782124805","type":"sell"},{"tradeID":"105072","total":"0.0579942","date":"2026-06-22 11:48:06","rate":"0.9999","amount":"0.058","timestamp":"1782128886","type":"sell"},{"tradeID":"105073","total":"0.03519648","date":"2026-06-22 11:53:34","rate":"0.9999","amount":"0.0352","timestamp":"1782129214","type":"sell"},{"tradeID":"105074","total":"8.12488743","date":"2026-06-22 12:28:36","rate":"0.9999","amount":"8.1257","timestamp":"1782131316","type":"sell"},{"tradeID":"105075","total":"2.15428455","date":"2026-06-22 12:28:37","rate":"0.9999","amount":"2.1545","timestamp":"1782131317","type":"buy"},{"tradeID":"105076","total":"0.0283","date":"2026-06-22 12:47:34","rate":"1","amount":"0.0283","timestamp":"1782132454","type":"buy"},{"tradeID":"105077","total":"0.0283","date":"2026-06-22 12:47:34","rate":"1","amount":"0.0283","timestamp":"1782132454","type":"buy"},{"tradeID":"105078","total":"0.0283","date":"2026-06-22 12:47:34","rate":"1","amount":"0.0283","timestamp":"1782132454","type":"buy"},{"tradeID":"105079","total":"0.0283","date":"2026-06-22 12:47:34","rate":"1","amount":"0.0283","timestamp":"1782132454","type":"buy"},{"tradeID":"105080","total":"0.0285","date":"2026-06-22 14:30:38","rate":"1","amount":"0.0285","timestamp":"1782138638","type":"buy"},{"tradeID":"105081","total":"0.0285","date":"2026-06-22 14:30:38","rate":"1","amount":"0.0285","timestamp":"1782138638","type":"buy"},{"tradeID":"105082","total":"0.54654534","date":"2026-06-22 14:35:34","rate":"0.9999","amount":"0.5466","timestamp":"1782138934","type":"sell"},{"tradeID":"105083","total":"0.4819518","date":"2026-06-22 14:40:04","rate":"0.9999","amount":"0.482","timestamp":"1782139204","type":"sell"},{"tradeID":"105084","total":"0.0284","date":"2026-06-22 15:16:22","rate":"1","amount":"0.0284","timestamp":"1782141382","type":"buy"},{"tradeID":"105085","total":"0.0284","date":"2026-06-22 15:16:22","rate":"1","amount":"0.0284","timestamp":"1782141382","type":"buy"},{"tradeID":"105086","total":"0.0284","date":"2026-06-22 15:16:22","rate":"1","amount":"0.0284","timestamp":"1782141382","type":"buy"},{"tradeID":"105087","total":"0.0284","date":"2026-06-22 15:16:23","rate":"1","amount":"0.0284","timestamp":"1782141383","type":"buy"},{"tradeID":"105088","total":"0.0285","date":"2026-06-22 15:17:25","rate":"1","amount":"0.0285","timestamp":"1782141445","type":"buy"},{"tradeID":"105089","total":"0.0285","date":"2026-06-22 15:17:25","rate":"1","amount":"0.0285","timestamp":"1782141445","type":"buy"},{"tradeID":"105090","total":"0.01469853","date":"2026-06-22 15:17:52","rate":"0.9999","amount":"0.0147","timestamp":"1782141472","type":"sell"},{"tradeID":"105091","total":"0.0285","date":"2026-06-22 15:19:08","rate":"1","amount":"0.0285","timestamp":"1782141548","type":"buy"},{"tradeID":"105092","total":"0.0285","date":"2026-06-22 15:29:17","rate":"1","amount":"0.0285","timestamp":"1782142157","type":"buy"},{"tradeID":"105093","total":"0.0285","date":"2026-06-22 15:29:17","rate":"1","amount":"0.0285","timestamp":"1782142157","type":"buy"},{"tradeID":"105094","total":"0.3042","date":"2026-06-22 15:29:17","rate":"1","amount":"0.3042","timestamp":"1782142157","type":"buy"},{"tradeID":"105095","total":"0.0286","date":"2026-06-22 16:00:42","rate":"1","amount":"0.0286","timestamp":"1782144042","type":"buy"},{"tradeID":"105096","total":"0.0286","date":"2026-06-22 16:00:42","rate":"1","amount":"0.0286","timestamp":"1782144042","type":"buy"},{"tradeID":"105097","total":"0.0286","date":"2026-06-22 16:00:42","rate":"1","amount":"0.0286","timestamp":"1782144042","type":"buy"},{"tradeID":"105098","total":"0.0286","date":"2026-06-22 16:00:42","rate":"1","amount":"0.0286","timestamp":"1782144042","type":"buy"},{"tradeID":"105099","total":"0.00269973","date":"2026-06-22 17:02:36","rate":"0.9999","amount":"0.0027","timestamp":"1782147756","type":"sell"},{"tradeID":"105100","total":"0.71952804","date":"2026-06-22 17:18:58","rate":"0.9999","amount":"0.7196","timestamp":"1782148738","type":"sell"},{"tradeID":"105101","total":"0.0287","date":"2026-06-22 18:45:09","rate":"1","amount":"0.0287","timestamp":"1782153909","type":"buy"},{"tradeID":"105102","total":"0.0287","date":"2026-06-22 18:45:09","rate":"1","amount":"0.0287","timestamp":"1782153909","type":"buy"},{"tradeID":"105103","total":"0.02849715","date":"2026-06-22 18:45:09","rate":"0.9999","amount":"0.0285","timestamp":"1782153909","type":"sell"},{"tradeID":"105104","total":"0.02859714","date":"2026-06-22 18:45:19","rate":"0.9999","amount":"0.0286","timestamp":"1782153919","type":"sell"},{"tradeID":"105105","total":"0.00569943","date":"2026-06-22 18:46:50","rate":"0.9999","amount":"0.0057","timestamp":"1782154010","type":"sell"},{"tradeID":"105106","total":"0.0288","date":"2026-06-22 18:55:37","rate":"1","amount":"0.0288","timestamp":"1782154537","type":"buy"},{"tradeID":"105107","total":"0.0288","date":"2026-06-22 18:55:37","rate":"1","amount":"0.0288","timestamp":"1782154537","type":"buy"},{"tradeID":"105108","total":"0.01759824","date":"2026-06-22 18:55:58","rate":"0.9999","amount":"0.0176","timestamp":"1782154558","type":"sell"},{"tradeID":"105109","total":"0.0288","date":"2026-06-22 19:00:34","rate":"1","amount":"0.0288","timestamp":"1782154834","type":"buy"},{"tradeID":"105110","total":"0.0288","date":"2026-06-22 19:00:34","rate":"1","amount":"0.0288","timestamp":"1782154834","type":"buy"},{"tradeID":"105111","total":"0.02859714","date":"2026-06-22 19:00:35","rate":"0.9999","amount":"0.0286","timestamp":"1782154835","type":"sell"},{"tradeID":"105112","total":"0.02869713","date":"2026-06-22 19:00:35","rate":"0.9999","amount":"0.0287","timestamp":"1782154835","type":"sell"},{"tradeID":"105113","total":"0.23317668","date":"2026-06-22 19:04:05","rate":"0.9999","amount":"0.2332","timestamp":"1782155045","type":"sell"}]}