{"elapsed":"22ms","result":"true","data":[{"tradeID":"113107","total":"0.51045104","date":"2026-11-09 12:58:03","rate":"1.0001","amount":"0.5104","timestamp":"1794229083","type":"buy"},{"tradeID":"113108","total":"0.27284542","date":"2026-11-09 13:12:36","rate":"0.9998","amount":"0.2729","timestamp":"1794229956","type":"sell"},{"tradeID":"113109","total":"0.00559888","date":"2026-11-09 14:31:33","rate":"0.9998","amount":"0.0056","timestamp":"1794234693","type":"sell"},{"tradeID":"113110","total":"0.00569886","date":"2026-11-09 14:33:23","rate":"0.9998","amount":"0.0057","timestamp":"1794234803","type":"sell"},{"tradeID":"113111","total":"0.00569886","date":"2026-11-09 15:10:36","rate":"0.9998","amount":"0.0057","timestamp":"1794237036","type":"sell"},{"tradeID":"113112","total":"0.00569886","date":"2026-11-09 15:17:24","rate":"0.9998","amount":"0.0057","timestamp":"1794237444","type":"sell"},{"tradeID":"113113","total":"0.00569886","date":"2026-11-10 03:16:40","rate":"0.9998","amount":"0.0057","timestamp":"1794280600","type":"sell"},{"tradeID":"113114","total":"0.06610661","date":"2026-11-10 03:41:54","rate":"1.0001","amount":"0.0661","timestamp":"1794282114","type":"buy"},{"tradeID":"113115","total":"0.06610661","date":"2026-11-10 03:41:54","rate":"1.0001","amount":"0.0661","timestamp":"1794282114","type":"buy"},{"tradeID":"113116","total":"0.02360236","date":"2026-11-10 08:00:23","rate":"1.0001","amount":"0.0236","timestamp":"1794297623","type":"buy"},{"tradeID":"113117","total":"0.06610661","date":"2026-11-10 09:01:08","rate":"1.0001","amount":"0.0661","timestamp":"1794301268","type":"buy"},{"tradeID":"113118","total":"0.02070207","date":"2026-11-10 09:10:05","rate":"1.0001","amount":"0.0207","timestamp":"1794301805","type":"buy"},{"tradeID":"113119","total":"0.04540454","date":"2026-11-10 09:10:05","rate":"1.0001","amount":"0.0454","timestamp":"1794301805","type":"buy"},{"tradeID":"113120","total":"1.00899816","date":"2026-11-10 10:46:34","rate":"0.9998","amount":"1.0092","timestamp":"1794307594","type":"sell"},{"tradeID":"113121","total":"0.00589941","date":"2026-11-10 13:30:05","rate":"0.9999","amount":"0.0059","timestamp":"1794317405","type":"buy"},{"tradeID":"113122","total":"0.99530046","date":"2026-11-10 13:30:06","rate":"0.9999","amount":"0.9954","timestamp":"1794317406","type":"buy"},{"tradeID":"113123","total":"0.0240024","date":"2026-11-10 13:30:06","rate":"1.0001","amount":"0.024","timestamp":"1794317406","type":"buy"},{"tradeID":"113124","total":"0.03490349","date":"2026-11-10 13:30:08","rate":"1.0001","amount":"0.0349","timestamp":"1794317408","type":"buy"},{"tradeID":"113125","total":"0.03490349","date":"2026-11-10 13:30:08","rate":"1.0001","amount":"0.0349","timestamp":"1794317408","type":"buy"},{"tradeID":"113126","total":"0.03370337","date":"2026-11-10 13:30:08","rate":"1.0001","amount":"0.0337","timestamp":"1794317408","type":"buy"},{"tradeID":"113127","total":"0.06610661","date":"2026-11-10 13:30:23","rate":"1.0001","amount":"0.0661","timestamp":"1794317423","type":"buy"},{"tradeID":"113128","total":"0.06610661","date":"2026-11-10 13:30:25","rate":"1.0001","amount":"0.0661","timestamp":"1794317425","type":"buy"},{"tradeID":"113129","total":"0.00560056","date":"2026-11-10 13:30:27","rate":"1.0001","amount":"0.0056","timestamp":"1794317427","type":"buy"},{"tradeID":"113130","total":"0.00720072","date":"2026-11-10 13:30:27","rate":"1.0001","amount":"0.0072","timestamp":"1794317427","type":"buy"},{"tradeID":"113131","total":"0.03530353","date":"2026-11-10 13:30:27","rate":"1.0001","amount":"0.0353","timestamp":"1794317427","type":"buy"},{"tradeID":"113132","total":"0.03529294","date":"2026-11-10 13:30:28","rate":"0.9998","amount":"0.0353","timestamp":"1794317428","type":"sell"},{"tradeID":"113133","total":"0.01260126","date":"2026-11-10 13:30:28","rate":"1.0001","amount":"0.0126","timestamp":"1794317428","type":"buy"},{"tradeID":"113134","total":"0.03490349","date":"2026-11-10 13:30:29","rate":"1.0001","amount":"0.0349","timestamp":"1794317429","type":"buy"},{"tradeID":"113135","total":"0.02810281","date":"2026-11-10 13:30:29","rate":"1.0001","amount":"0.0281","timestamp":"1794317429","type":"buy"},{"tradeID":"113136","total":"0.00609878","date":"2026-11-10 13:30:39","rate":"0.9998","amount":"0.0061","timestamp":"1794317439","type":"sell"},{"tradeID":"113137","total":"0.02430243","date":"2026-11-10 13:32:03","rate":"1.0001","amount":"0.0243","timestamp":"1794317523","type":"buy"},{"tradeID":"113138","total":"0.02420242","date":"2026-11-10 13:45:02","rate":"1.0001","amount":"0.0242","timestamp":"1794318302","type":"buy"},{"tradeID":"113139","total":"0.0659868","date":"2026-11-10 14:36:21","rate":"0.9998","amount":"0.066","timestamp":"1794321381","type":"sell"},{"tradeID":"113140","total":"0.02489502","date":"2026-11-10 15:00:32","rate":"0.9998","amount":"0.0249","timestamp":"1794322832","type":"sell"},{"tradeID":"113141","total":"0.0659868","date":"2026-11-10 15:02:00","rate":"0.9998","amount":"0.066","timestamp":"1794322920","type":"sell"},{"tradeID":"113142","total":"0.02440244","date":"2026-11-10 15:35:24","rate":"1.0001","amount":"0.0244","timestamp":"1794324924","type":"buy"},{"tradeID":"113143","total":"0.02460246","date":"2026-11-10 15:40:00","rate":"1.0001","amount":"0.0246","timestamp":"1794325200","type":"buy"},{"tradeID":"113144","total":"0.510051","date":"2026-11-10 15:40:56","rate":"1.0001","amount":"0.51","timestamp":"1794325256","type":"buy"},{"tradeID":"113145","total":"0.0059988","date":"2026-11-10 15:42:26","rate":"0.9998","amount":"0.006","timestamp":"1794325346","type":"sell"},{"tradeID":"113146","total":"0.02480248","date":"2026-11-10 15:43:57","rate":"1.0001","amount":"0.0248","timestamp":"1794325437","type":"buy"},{"tradeID":"113147","total":"0.29224154","date":"2026-11-10 15:44:37","rate":"0.9998","amount":"0.2923","timestamp":"1794325477","type":"sell"},{"tradeID":"113148","total":"0.02480248","date":"2026-11-10 16:37:18","rate":"1.0001","amount":"0.0248","timestamp":"1794328638","type":"buy"},{"tradeID":"113149","total":"0.0659868","date":"2026-11-10 17:17:03","rate":"0.9998","amount":"0.066","timestamp":"1794331023","type":"sell"},{"tradeID":"113150","total":"0.0659868","date":"2026-11-10 18:31:08","rate":"0.9998","amount":"0.066","timestamp":"1794335468","type":"sell"},{"tradeID":"113151","total":"0.0659868","date":"2026-11-10 18:36:46","rate":"0.9998","amount":"0.066","timestamp":"1794335806","type":"sell"},{"tradeID":"113152","total":"0.47174717","date":"2026-11-10 20:17:47","rate":"1.0001","amount":"0.4717","timestamp":"1794341867","type":"buy"},{"tradeID":"113153","total":"0.02579484","date":"2026-11-10 20:20:16","rate":"0.9998","amount":"0.0258","timestamp":"1794342016","type":"sell"},{"tradeID":"113154","total":"0.00589882","date":"2026-11-11 01:29:23","rate":"0.9998","amount":"0.0059","timestamp":"1794360563","type":"sell"},{"tradeID":"113155","total":"0.02420242","date":"2026-11-11 01:37:54","rate":"1.0001","amount":"0.0242","timestamp":"1794361074","type":"buy"},{"tradeID":"113156","total":"0.02409518","date":"2026-11-11 01:41:26","rate":"0.9998","amount":"0.0241","timestamp":"1794361286","type":"sell"},{"tradeID":"113157","total":"0.02409518","date":"2026-11-11 01:41:26","rate":"0.9998","amount":"0.0241","timestamp":"1794361286","type":"sell"},{"tradeID":"113158","total":"0.02430243","date":"2026-11-11 02:08:29","rate":"1.0001","amount":"0.0243","timestamp":"1794362909","type":"buy"},{"tradeID":"113159","total":"0.02430243","date":"2026-11-11 12:27:56","rate":"1.0001","amount":"0.0243","timestamp":"1794400076","type":"buy"},{"tradeID":"113160","total":"0.50675067","date":"2026-11-11 14:51:31","rate":"1.0001","amount":"0.5067","timestamp":"1794408691","type":"buy"},{"tradeID":"113161","total":"0.00589882","date":"2026-11-11 15:12:03","rate":"0.9998","amount":"0.0059","timestamp":"1794409923","type":"sell"},{"tradeID":"113162","total":"0.0659868","date":"2026-11-11 15:12:20","rate":"0.9998","amount":"0.066","timestamp":"1794409940","type":"sell"},{"tradeID":"113163","total":"0.0659868","date":"2026-11-11 15:34:51","rate":"0.9998","amount":"0.066","timestamp":"1794411291","type":"sell"},{"tradeID":"113164","total":"0.02369526","date":"2026-11-11 17:18:43","rate":"0.9998","amount":"0.0237","timestamp":"1794417523","type":"sell"},{"tradeID":"113165","total":"0.02369526","date":"2026-11-11 17:18:43","rate":"0.9998","amount":"0.0237","timestamp":"1794417523","type":"sell"},{"tradeID":"113166","total":"0.02410241","date":"2026-11-11 21:55:59","rate":"1.0001","amount":"0.0241","timestamp":"1794434159","type":"buy"},{"tradeID":"113167","total":"0.02420242","date":"2026-11-11 22:37:08","rate":"1.0001","amount":"0.0242","timestamp":"1794436628","type":"buy"},{"tradeID":"113168","total":"0.06610661","date":"2026-11-11 23:12:49","rate":"1.0001","amount":"0.0661","timestamp":"1794438769","type":"buy"},{"tradeID":"113169","total":"0.00589882","date":"2026-11-11 23:15:34","rate":"0.9998","amount":"0.0059","timestamp":"1794438934","type":"sell"},{"tradeID":"113170","total":"0.02440244","date":"2026-11-12 05:18:07","rate":"1.0001","amount":"0.0244","timestamp":"1794460687","type":"buy"},{"tradeID":"113171","total":"0.45334533","date":"2026-11-12 11:30:45","rate":"1.0001","amount":"0.4533","timestamp":"1794483045","type":"buy"},{"tradeID":"113172","total":"0.00620062","date":"2026-11-12 13:10:01","rate":"1.0001","amount":"0.0062","timestamp":"1794489001","type":"buy"},{"tradeID":"113173","total":"0.0520052","date":"2026-11-12 13:10:02","rate":"1.0001","amount":"0.052","timestamp":"1794489002","type":"buy"},{"tradeID":"113174","total":"0.0250025","date":"2026-11-12 13:11:30","rate":"1.0001","amount":"0.025","timestamp":"1794489090","type":"buy"},{"tradeID":"113175","total":"0.0059988","date":"2026-11-12 13:12:03","rate":"0.9998","amount":"0.006","timestamp":"1794489123","type":"sell"},{"tradeID":"113176","total":"0.0659868","date":"2026-11-12 13:12:19","rate":"0.9998","amount":"0.066","timestamp":"1794489139","type":"sell"},{"tradeID":"113177","total":"0.02490249","date":"2026-11-12 14:17:04","rate":"1.0001","amount":"0.0249","timestamp":"1794493024","type":"buy"},{"tradeID":"113178","total":"0.00609878","date":"2026-11-12 14:29:46","rate":"0.9998","amount":"0.0061","timestamp":"1794493786","type":"sell"},{"tradeID":"113179","total":"0.0250025","date":"2026-11-12 15:03:33","rate":"1.0001","amount":"0.025","timestamp":"1794495813","type":"buy"},{"tradeID":"113180","total":"8.7857425","date":"2026-11-12 15:43:22","rate":"0.9998","amount":"8.7875","timestamp":"1794498202","type":"sell"},{"tradeID":"113181","total":"3.21777819","date":"2026-11-12 15:44:14","rate":"0.9999","amount":"3.2181","timestamp":"1794498254","type":"sell"},{"tradeID":"113182","total":"0.03419658","date":"2026-11-12 16:05:37","rate":"0.9999","amount":"0.0342","timestamp":"1794499537","type":"sell"},{"tradeID":"113183","total":"0.04049595","date":"2026-11-12 16:06:49","rate":"0.9999","amount":"0.0405","timestamp":"1794499609","type":"sell"},{"tradeID":"113184","total":"0.02490249","date":"2026-11-12 16:37:53","rate":"1.0001","amount":"0.0249","timestamp":"1794501473","type":"buy"},{"tradeID":"113185","total":"0.02959704","date":"2026-11-12 17:27:53","rate":"0.9999","amount":"0.0296","timestamp":"1794504473","type":"sell"},{"tradeID":"113186","total":"0.50645064","date":"2026-11-12 20:48:01","rate":"1.0001","amount":"0.5064","timestamp":"1794516481","type":"buy"}]}