{"elapsed":"10ms","result":"true","data":[{"tradeID":"287568","total":"91.67522","date":"2026-11-12 17:29:26","rate":"2014.84","amount":"0.0455","timestamp":"1794504566","type":"sell"},{"tradeID":"287569","total":"12.713022","date":"2026-11-12 17:51:05","rate":"2017.94","amount":"0.0063","timestamp":"1794505865","type":"buy"},{"tradeID":"287570","total":"12.713022","date":"2026-11-12 17:51:05","rate":"2017.94","amount":"0.0063","timestamp":"1794505865","type":"buy"},{"tradeID":"287571","total":"12.713022","date":"2026-11-12 17:51:05","rate":"2017.94","amount":"0.0063","timestamp":"1794505865","type":"buy"},{"tradeID":"287572","total":"12.713022","date":"2026-11-12 17:51:05","rate":"2017.94","amount":"0.0063","timestamp":"1794505865","type":"buy"},{"tradeID":"287573","total":"392.434252","date":"2026-11-12 17:56:41","rate":"2016.62","amount":"0.1946","timestamp":"1794506201","type":"sell"},{"tradeID":"287574","total":"152.521488","date":"2026-11-12 18:00:02","rate":"2017.48","amount":"0.0756","timestamp":"1794506402","type":"buy"},{"tradeID":"287575","total":"377.76092","date":"2026-11-12 18:04:10","rate":"2015.8","amount":"0.1874","timestamp":"1794506650","type":"sell"},{"tradeID":"287576","total":"60.731566","date":"2026-11-12 18:12:41","rate":"2017.66","amount":"0.0301","timestamp":"1794507161","type":"sell"},{"tradeID":"287577","total":"62.403477","date":"2026-11-12 18:15:33","rate":"2019.53","amount":"0.0309","timestamp":"1794507333","type":"buy"},{"tradeID":"287578","total":"108.540424","date":"2026-11-12 18:22:11","rate":"2017.48","amount":"0.0538","timestamp":"1794507731","type":"buy"},{"tradeID":"287579","total":"1.817847","date":"2026-11-12 18:28:43","rate":"2019.83","amount":"0.0009","timestamp":"1794508123","type":"buy"},{"tradeID":"287580","total":"10.509876","date":"2026-11-12 18:31:47","rate":"2021.13","amount":"0.0052","timestamp":"1794508307","type":"sell"},{"tradeID":"287581","total":"133.763926","date":"2026-11-12 18:33:42","rate":"2023.66","amount":"0.0661","timestamp":"1794508422","type":"buy"},{"tradeID":"287582","total":"133.115485","date":"2026-11-12 18:47:41","rate":"2013.85","amount":"0.0661","timestamp":"1794509261","type":"sell"},{"tradeID":"287583","total":"36.995408","date":"2026-11-12 18:50:06","rate":"2010.62","amount":"0.0184","timestamp":"1794509406","type":"sell"},{"tradeID":"287584","total":"36.995408","date":"2026-11-12 18:50:07","rate":"2010.62","amount":"0.0184","timestamp":"1794509407","type":"sell"},{"tradeID":"287585","total":"96.012532","date":"2026-11-12 18:58:26","rate":"2017.07","amount":"0.0476","timestamp":"1794509906","type":"buy"},{"tradeID":"287586","total":"102.668863","date":"2026-11-12 18:58:26","rate":"2017.07","amount":"0.0509","timestamp":"1794509906","type":"buy"},{"tradeID":"287587","total":"122.637856","date":"2026-11-12 18:58:26","rate":"2017.07","amount":"0.0608","timestamp":"1794509906","type":"buy"},{"tradeID":"287588","total":"7.05033","date":"2026-11-12 19:00:58","rate":"2014.38","amount":"0.0035","timestamp":"1794510058","type":"sell"},{"tradeID":"287589","total":"10.660049","date":"2026-11-12 19:02:55","rate":"2011.33","amount":"0.0053","timestamp":"1794510175","type":"sell"},{"tradeID":"287590","total":"1.609064","date":"2026-11-12 19:02:55","rate":"2011.33","amount":"0.0008","timestamp":"1794510175","type":"sell"},{"tradeID":"287591","total":"171.501636","date":"2026-11-12 19:11:18","rate":"2012.93","amount":"0.0852","timestamp":"1794510678","type":"sell"},{"tradeID":"287592","total":"40.664014","date":"2026-11-12 19:29:56","rate":"2013.07","amount":"0.0202","timestamp":"1794511796","type":"sell"},{"tradeID":"287593","total":"14.0532","date":"2026-11-12 19:40:43","rate":"2007.6","amount":"0.007","timestamp":"1794512443","type":"sell"},{"tradeID":"287594","total":"54.876003","date":"2026-11-12 19:42:38","rate":"2010.11","amount":"0.0273","timestamp":"1794512558","type":"buy"},{"tradeID":"287595","total":"61.107344","date":"2026-11-12 19:42:38","rate":"2010.11","amount":"0.0304","timestamp":"1794512558","type":"buy"},{"tradeID":"287596","total":"41.006244","date":"2026-11-12 19:42:38","rate":"2010.11","amount":"0.0204","timestamp":"1794512558","type":"buy"},{"tradeID":"287597","total":"50.860152","date":"2026-11-12 20:09:15","rate":"2018.26","amount":"0.0252","timestamp":"1794514155","type":"sell"},{"tradeID":"287598","total":"5.453136","date":"2026-11-12 20:14:38","rate":"2019.68","amount":"0.0027","timestamp":"1794514478","type":"buy"},{"tradeID":"287599","total":"5.0496","date":"2026-11-12 20:20:16","rate":"2019.84","amount":"0.0025","timestamp":"1794514816","type":"buy"},{"tradeID":"287600","total":"12.533548","date":"2026-11-12 20:22:51","rate":"2021.54","amount":"0.0062","timestamp":"1794514971","type":"sell"},{"tradeID":"287601","total":"397.637581","date":"2026-11-12 20:23:50","rate":"2019.49","amount":"0.1969","timestamp":"1794515030","type":"sell"},{"tradeID":"287602","total":"6.254746","date":"2026-11-12 20:39:33","rate":"2017.66","amount":"0.0031","timestamp":"1794515973","type":"buy"},{"tradeID":"287603","total":"41.34686","date":"2026-11-12 20:41:08","rate":"2016.92","amount":"0.0205","timestamp":"1794516068","type":"sell"},{"tradeID":"287604","total":"28.640264","date":"2026-11-12 20:41:08","rate":"2016.92","amount":"0.0142","timestamp":"1794516068","type":"sell"},{"tradeID":"287605","total":"91.336578","date":"2026-11-12 20:42:04","rate":"2016.26","amount":"0.0453","timestamp":"1794516124","type":"sell"},{"tradeID":"287606","total":"7.479698","date":"2026-11-12 20:47:24","rate":"2021.54","amount":"0.0037","timestamp":"1794516444","type":"sell"},{"tradeID":"287607","total":"7.479698","date":"2026-11-12 20:47:24","rate":"2021.54","amount":"0.0037","timestamp":"1794516444","type":"sell"},{"tradeID":"287608","total":"7.479698","date":"2026-11-12 20:47:25","rate":"2021.54","amount":"0.0037","timestamp":"1794516445","type":"sell"},{"tradeID":"287609","total":"7.479698","date":"2026-11-12 20:47:25","rate":"2021.54","amount":"0.0037","timestamp":"1794516445","type":"sell"},{"tradeID":"287610","total":"1022.67537","date":"2026-11-12 20:48:01","rate":"2019.9","amount":"0.5063","timestamp":"1794516481","type":"sell"},{"tradeID":"287611","total":"32.34944","date":"2026-11-12 20:48:02","rate":"2021.84","amount":"0.016","timestamp":"1794516482","type":"buy"},{"tradeID":"287612","total":"35.572592","date":"2026-11-12 20:53:25","rate":"2021.17","amount":"0.0176","timestamp":"1794516805","type":"buy"},{"tradeID":"287613","total":"274.064094","date":"2026-11-12 20:55:57","rate":"2016.66","amount":"0.1359","timestamp":"1794516957","type":"buy"},{"tradeID":"287614","total":"53.805039","date":"2026-11-12 21:08:44","rate":"2015.17","amount":"0.0267","timestamp":"1794517724","type":"buy"},{"tradeID":"287615","total":"44.587634","date":"2026-11-12 21:16:19","rate":"2017.54","amount":"0.0221","timestamp":"1794518179","type":"sell"},{"tradeID":"287616","total":"40.552554","date":"2026-11-12 21:16:19","rate":"2017.54","amount":"0.0201","timestamp":"1794518179","type":"sell"},{"tradeID":"287617","total":"37.929752","date":"2026-11-12 21:16:19","rate":"2017.54","amount":"0.0188","timestamp":"1794518179","type":"sell"},{"tradeID":"287618","total":"10.10755","date":"2026-11-12 21:30:13","rate":"2021.51","amount":"0.005","timestamp":"1794519013","type":"buy"},{"tradeID":"287619","total":"68.6766","date":"2026-11-12 21:32:54","rate":"2019.9","amount":"0.034","timestamp":"1794519174","type":"sell"},{"tradeID":"287620","total":"187.97821","date":"2026-11-12 21:36:12","rate":"2019.1","amount":"0.0931","timestamp":"1794519372","type":"buy"},{"tradeID":"287621","total":"60.144148","date":"2026-11-12 21:54:49","rate":"2018.26","amount":"0.0298","timestamp":"1794520489","type":"sell"},{"tradeID":"287622","total":"60.144148","date":"2026-11-12 21:54:49","rate":"2018.26","amount":"0.0298","timestamp":"1794520489","type":"sell"},{"tradeID":"287623","total":"60.144148","date":"2026-11-12 21:54:49","rate":"2018.26","amount":"0.0298","timestamp":"1794520489","type":"sell"},{"tradeID":"287624","total":"162.782935","date":"2026-11-12 22:17:19","rate":"2012.15","amount":"0.0809","timestamp":"1794521839","type":"buy"},{"tradeID":"287625","total":"19.944738","date":"2026-11-12 22:28:10","rate":"2014.62","amount":"0.0099","timestamp":"1794522490","type":"buy"},{"tradeID":"287626","total":"264.602325","date":"2026-11-12 22:30:11","rate":"2015.25","amount":"0.1313","timestamp":"1794522611","type":"buy"},{"tradeID":"287627","total":"11.274928","date":"2026-11-12 22:46:28","rate":"2013.38","amount":"0.0056","timestamp":"1794523588","type":"buy"},{"tradeID":"287628","total":"11.274928","date":"2026-11-12 22:46:28","rate":"2013.38","amount":"0.0056","timestamp":"1794523588","type":"buy"},{"tradeID":"287629","total":"94.75107","date":"2026-11-12 22:50:20","rate":"2011.7","amount":"0.0471","timestamp":"1794523820","type":"sell"},{"tradeID":"287630","total":"12.294306","date":"2026-11-12 23:02:02","rate":"2015.46","amount":"0.0061","timestamp":"1794524522","type":"buy"},{"tradeID":"287631","total":"87.75864","date":"2026-11-12 23:15:36","rate":"2017.44","amount":"0.0435","timestamp":"1794525336","type":"sell"},{"tradeID":"287632","total":"181.141866","date":"2026-11-12 23:16:27","rate":"2017.17","amount":"0.0898","timestamp":"1794525387","type":"sell"},{"tradeID":"287633","total":"87.742545","date":"2026-11-12 23:16:41","rate":"2017.07","amount":"0.0435","timestamp":"1794525401","type":"buy"},{"tradeID":"287634","total":"198.076274","date":"2026-11-12 23:17:06","rate":"2017.07","amount":"0.0982","timestamp":"1794525426","type":"buy"},{"tradeID":"287635","total":"4.226355","date":"2026-11-12 23:23:25","rate":"2012.55","amount":"0.0021","timestamp":"1794525805","type":"sell"},{"tradeID":"287636","total":"8.251455","date":"2026-11-12 23:23:25","rate":"2012.55","amount":"0.0041","timestamp":"1794525805","type":"sell"},{"tradeID":"287637","total":"49.804092","date":"2026-11-12 23:43:00","rate":"2016.36","amount":"0.0247","timestamp":"1794526980","type":"buy"},{"tradeID":"287638","total":"8.268183","date":"2026-11-12 23:44:27","rate":"2016.63","amount":"0.0041","timestamp":"1794527067","type":"sell"},{"tradeID":"287639","total":"85.175636","date":"2026-11-12 23:51:55","rate":"2018.38","amount":"0.0422","timestamp":"1794527515","type":"buy"},{"tradeID":"287640","total":"99.803314","date":"2026-11-12 23:55:40","rate":"2020.31","amount":"0.0494","timestamp":"1794527740","type":"sell"},{"tradeID":"287641","total":"5.454216","date":"2026-11-12 23:59:59","rate":"2020.08","amount":"0.0027","timestamp":"1794527999","type":"buy"},{"tradeID":"287642","total":"13.533397","date":"2026-11-13 00:00:04","rate":"2019.91","amount":"0.0067","timestamp":"1794528004","type":"buy"},{"tradeID":"287643","total":"181.164399","date":"2026-11-13 00:02:26","rate":"2019.67","amount":"0.0897","timestamp":"1794528146","type":"sell"},{"tradeID":"287644","total":"95.575938","date":"2026-11-13 00:12:07","rate":"2016.37","amount":"0.0474","timestamp":"1794528727","type":"buy"},{"tradeID":"287645","total":"16.13296","date":"2026-11-13 00:23:30","rate":"2016.62","amount":"0.008","timestamp":"1794529410","type":"sell"},{"tradeID":"287646","total":"33.079948","date":"2026-11-13 00:23:41","rate":"2017.07","amount":"0.0164","timestamp":"1794529421","type":"buy"},{"tradeID":"287647","total":"158.006576","date":"2026-11-13 00:23:50","rate":"2015.39","amount":"0.0784","timestamp":"1794529430","type":"sell"}]}