{"elapsed":"8ms","result":"true","data":[{"tradeID":"219033","total":"49.982555","date":"2026-04-16 17:30:36","rate":"2324.77","amount":"0.0215","timestamp":"1776360636","type":"buy"},{"tradeID":"219034","total":"660.467157","date":"2026-04-16 17:30:37","rate":"2324.77","amount":"0.2841","timestamp":"1776360637","type":"buy"},{"tradeID":"219035","total":"12.992672","date":"2026-04-16 17:35:11","rate":"2320.12","amount":"0.0056","timestamp":"1776360911","type":"sell"},{"tradeID":"219036","total":"26.920236","date":"2026-04-16 17:39:31","rate":"2320.71","amount":"0.0116","timestamp":"1776361171","type":"sell"},{"tradeID":"219037","total":"17.698576","date":"2026-04-16 17:43:36","rate":"2328.76","amount":"0.0076","timestamp":"1776361416","type":"sell"},{"tradeID":"219038","total":"13.497238","date":"2026-04-16 17:50:26","rate":"2327.11","amount":"0.0058","timestamp":"1776361826","type":"sell"},{"tradeID":"219039","total":"12.300876","date":"2026-04-16 17:58:39","rate":"2320.92","amount":"0.0053","timestamp":"1776362319","type":"buy"},{"tradeID":"219040","total":"19.10477","date":"2026-04-16 18:00:57","rate":"2329.85","amount":"0.0082","timestamp":"1776362457","type":"buy"},{"tradeID":"219041","total":"12.349106","date":"2026-04-16 18:01:03","rate":"2330.02","amount":"0.0053","timestamp":"1776362463","type":"buy"},{"tradeID":"219042","total":"37.513483","date":"2026-04-16 18:01:03","rate":"2330.03","amount":"0.0161","timestamp":"1776362463","type":"buy"},{"tradeID":"219043","total":"49.862642","date":"2026-04-16 18:01:03","rate":"2330.03","amount":"0.0214","timestamp":"1776362463","type":"buy"},{"tradeID":"219044","total":"49.862642","date":"2026-04-16 18:01:03","rate":"2330.03","amount":"0.0214","timestamp":"1776362463","type":"buy"},{"tradeID":"219045","total":"16.776216","date":"2026-04-16 18:01:09","rate":"2330.03","amount":"0.0072","timestamp":"1776362469","type":"buy"},{"tradeID":"219046","total":"34.219983","date":"2026-04-16 18:05:17","rate":"2327.89","amount":"0.0147","timestamp":"1776362717","type":"buy"},{"tradeID":"219047","total":"6.275448","date":"2026-04-16 18:08:43","rate":"2324.24","amount":"0.0027","timestamp":"1776362923","type":"sell"},{"tradeID":"219048","total":"9.076587","date":"2026-04-16 18:12:07","rate":"2327.33","amount":"0.0039","timestamp":"1776363127","type":"buy"},{"tradeID":"219049","total":"13.9542","date":"2026-04-16 18:17:36","rate":"2325.7","amount":"0.006","timestamp":"1776363456","type":"sell"},{"tradeID":"219050","total":"12.551328","date":"2026-04-16 18:26:45","rate":"2324.32","amount":"0.0054","timestamp":"1776364005","type":"sell"},{"tradeID":"219051","total":"22.376928","date":"2026-04-16 18:37:58","rate":"2330.93","amount":"0.0096","timestamp":"1776364678","type":"buy"},{"tradeID":"219052","total":"29.38446","date":"2026-04-16 18:39:24","rate":"2332.1","amount":"0.0126","timestamp":"1776364764","type":"buy"},{"tradeID":"219053","total":"0.933612","date":"2026-04-16 18:41:10","rate":"2334.03","amount":"0.0004","timestamp":"1776364870","type":"buy"},{"tradeID":"219054","total":"37.575146","date":"2026-04-16 18:42:46","rate":"2333.86","amount":"0.0161","timestamp":"1776364966","type":"buy"},{"tradeID":"219055","total":"25.005258","date":"2026-04-16 18:47:00","rate":"2336.94","amount":"0.0107","timestamp":"1776365220","type":"sell"},{"tradeID":"219056","total":"32.504177","date":"2026-04-16 18:51:20","rate":"2338.43","amount":"0.0139","timestamp":"1776365480","type":"buy"},{"tradeID":"219057","total":"154.765218","date":"2026-04-16 18:52:52","rate":"2341.38","amount":"0.0661","timestamp":"1776365572","type":"buy"},{"tradeID":"219058","total":"26.028279","date":"2026-04-16 18:53:09","rate":"2344.89","amount":"0.0111","timestamp":"1776365589","type":"buy"},{"tradeID":"219059","total":"1.8718","date":"2026-04-16 18:57:05","rate":"2339.75","amount":"0.0008","timestamp":"1776365825","type":"sell"},{"tradeID":"219060","total":"8.657075","date":"2026-04-16 18:57:13","rate":"2339.75","amount":"0.0037","timestamp":"1776365833","type":"sell"},{"tradeID":"219061","total":"10.07576","date":"2026-04-16 19:01:43","rate":"2343.2","amount":"0.0043","timestamp":"1776366103","type":"sell"},{"tradeID":"219062","total":"34.881496","date":"2026-04-16 19:05:37","rate":"2341.04","amount":"0.0149","timestamp":"1776366337","type":"sell"},{"tradeID":"219063","total":"15.668687","date":"2026-04-16 19:09:56","rate":"2338.61","amount":"0.0067","timestamp":"1776366596","type":"sell"},{"tradeID":"219064","total":"30.676401","date":"2026-04-16 19:21:57","rate":"2341.71","amount":"0.0131","timestamp":"1776367317","type":"sell"},{"tradeID":"219065","total":"1.880168","date":"2026-04-16 19:32:14","rate":"2350.21","amount":"0.0008","timestamp":"1776367934","type":"buy"},{"tradeID":"219066","total":"29.639736","date":"2026-04-16 19:32:21","rate":"2352.36","amount":"0.0126","timestamp":"1776367941","type":"buy"},{"tradeID":"219067","total":"5.866025","date":"2026-04-16 19:35:34","rate":"2346.41","amount":"0.0025","timestamp":"1776368134","type":"sell"},{"tradeID":"219068","total":"155.519419","date":"2026-04-16 19:38:07","rate":"2352.79","amount":"0.0661","timestamp":"1776368287","type":"buy"},{"tradeID":"219069","total":"29.445875","date":"2026-04-16 19:38:56","rate":"2355.67","amount":"0.0125","timestamp":"1776368336","type":"buy"},{"tradeID":"219070","total":"1.648969","date":"2026-04-16 19:41:12","rate":"2355.67","amount":"0.0007","timestamp":"1776368472","type":"buy"},{"tradeID":"219071","total":"39.857298","date":"2026-04-16 19:43:00","rate":"2358.42","amount":"0.0169","timestamp":"1776368580","type":"buy"},{"tradeID":"219072","total":"4.95558","date":"2026-04-16 19:43:56","rate":"2359.8","amount":"0.0021","timestamp":"1776368636","type":"buy"},{"tradeID":"219073","total":"31.58782","date":"2026-04-16 19:49:17","rate":"2357.3","amount":"0.0134","timestamp":"1776368957","type":"buy"},{"tradeID":"219074","total":"2.82798","date":"2026-04-16 19:53:53","rate":"2356.65","amount":"0.0012","timestamp":"1776369233","type":"sell"},{"tradeID":"219075","total":"28.768698","date":"2026-04-16 19:55:52","rate":"2358.09","amount":"0.0122","timestamp":"1776369352","type":"buy"},{"tradeID":"219076","total":"20.774688","date":"2026-04-16 19:59:26","rate":"2360.76","amount":"0.0088","timestamp":"1776369566","type":"sell"},{"tradeID":"219077","total":"14.841477","date":"2026-04-16 20:03:21","rate":"2355.79","amount":"0.0063","timestamp":"1776369801","type":"sell"},{"tradeID":"219078","total":"24.49512","date":"2026-04-16 20:09:31","rate":"2355.3","amount":"0.0104","timestamp":"1776370171","type":"buy"},{"tradeID":"219079","total":"30.41175","date":"2026-04-16 20:13:07","rate":"2357.5","amount":"0.0129","timestamp":"1776370387","type":"sell"},{"tradeID":"219080","total":"29.72151","date":"2026-04-16 20:16:30","rate":"2358.85","amount":"0.0126","timestamp":"1776370590","type":"sell"},{"tradeID":"219081","total":"32.655548","date":"2026-04-16 20:20:59","rate":"2349.32","amount":"0.0139","timestamp":"1776370859","type":"sell"},{"tradeID":"219082","total":"19.75722","date":"2026-04-16 20:27:50","rate":"2352.05","amount":"0.0084","timestamp":"1776371270","type":"buy"},{"tradeID":"219083","total":"35.89227","date":"2026-04-16 20:34:27","rate":"2345.9","amount":"0.0153","timestamp":"1776371667","type":"sell"},{"tradeID":"219084","total":"4.453334","date":"2026-04-16 20:41:54","rate":"2343.86","amount":"0.0019","timestamp":"1776372114","type":"sell"},{"tradeID":"219085","total":"5.166788","date":"2026-04-16 20:48:11","rate":"2348.54","amount":"0.0022","timestamp":"1776372491","type":"buy"},{"tradeID":"219086","total":"31.26165","date":"2026-04-16 21:01:32","rate":"2350.5","amount":"0.0133","timestamp":"1776373292","type":"buy"},{"tradeID":"219087","total":"15.777026","date":"2026-04-16 21:08:21","rate":"2354.78","amount":"0.0067","timestamp":"1776373701","type":"buy"},{"tradeID":"219088","total":"14.61154","date":"2026-04-16 21:10:47","rate":"2356.7","amount":"0.0062","timestamp":"1776373847","type":"buy"},{"tradeID":"219089","total":"36.636132","date":"2026-04-16 21:16:41","rate":"2348.47","amount":"0.0156","timestamp":"1776374201","type":"sell"},{"tradeID":"219090","total":"17.380084","date":"2026-04-16 21:20:06","rate":"2348.66","amount":"0.0074","timestamp":"1776374406","type":"sell"},{"tradeID":"219091","total":"12.409367","date":"2026-04-16 21:21:42","rate":"2341.39","amount":"0.0053","timestamp":"1776374502","type":"sell"},{"tradeID":"219092","total":"154.765218","date":"2026-04-16 21:21:42","rate":"2341.38","amount":"0.0661","timestamp":"1776374502","type":"sell"},{"tradeID":"219093","total":"27.61259","date":"2026-04-16 21:26:02","rate":"2340.05","amount":"0.0118","timestamp":"1776374762","type":"sell"},{"tradeID":"219094","total":"7.02279","date":"2026-04-16 21:32:28","rate":"2340.93","amount":"0.003","timestamp":"1776375148","type":"sell"},{"tradeID":"219095","total":"13.347234","date":"2026-04-16 21:35:45","rate":"2341.62","amount":"0.0057","timestamp":"1776375345","type":"sell"},{"tradeID":"219096","total":"31.142482","date":"2026-04-16 21:42:41","rate":"2341.54","amount":"0.0133","timestamp":"1776375761","type":"buy"},{"tradeID":"219097","total":"5.854425","date":"2026-04-16 21:50:17","rate":"2341.77","amount":"0.0025","timestamp":"1776376217","type":"buy"},{"tradeID":"219098","total":"25.998975","date":"2026-04-16 22:00:09","rate":"2342.25","amount":"0.0111","timestamp":"1776376809","type":"sell"},{"tradeID":"219099","total":"23.713588","date":"2026-04-16 22:03:24","rate":"2347.88","amount":"0.0101","timestamp":"1776377004","type":"buy"},{"tradeID":"219100","total":"34.746552","date":"2026-04-16 22:05:02","rate":"2347.74","amount":"0.0148","timestamp":"1776377102","type":"sell"},{"tradeID":"219101","total":"33.33379","date":"2026-04-16 22:11:00","rate":"2347.45","amount":"0.0142","timestamp":"1776377460","type":"buy"},{"tradeID":"219102","total":"27.427491","date":"2026-04-16 22:13:56","rate":"2344.23","amount":"0.0117","timestamp":"1776377636","type":"buy"},{"tradeID":"219103","total":"36.077888","date":"2026-04-16 22:15:39","rate":"2342.72","amount":"0.0154","timestamp":"1776377739","type":"sell"},{"tradeID":"219104","total":"36.069264","date":"2026-04-16 22:21:32","rate":"2342.16","amount":"0.0154","timestamp":"1776378092","type":"buy"},{"tradeID":"219105","total":"13.811959","date":"2026-04-16 22:23:20","rate":"2341.01","amount":"0.0059","timestamp":"1776378200","type":"buy"},{"tradeID":"219106","total":"14.533978","date":"2026-04-16 22:28:22","rate":"2344.19","amount":"0.0062","timestamp":"1776378502","type":"sell"},{"tradeID":"219107","total":"22.967966","date":"2026-04-16 22:32:41","rate":"2343.67","amount":"0.0098","timestamp":"1776378761","type":"buy"},{"tradeID":"219108","total":"7.03662","date":"2026-04-16 22:46:15","rate":"2345.54","amount":"0.003","timestamp":"1776379575","type":"sell"},{"tradeID":"219109","total":"34.901909","date":"2026-04-16 23:02:15","rate":"2342.41","amount":"0.0149","timestamp":"1776380535","type":"sell"},{"tradeID":"219110","total":"28.376557","date":"2026-04-16 23:05:09","rate":"2345.17","amount":"0.0121","timestamp":"1776380709","type":"sell"},{"tradeID":"219111","total":"31.422196","date":"2026-04-16 23:11:55","rate":"2344.94","amount":"0.0134","timestamp":"1776381115","type":"sell"},{"tradeID":"219112","total":"34.195244","date":"2026-04-16 23:16:43","rate":"2342.14","amount":"0.0146","timestamp":"1776381403","type":"sell"}]}