{"elapsed":"7ms","result":"true","data":[{"tradeID":"241706","total":"1916.65","date":"2026-08-07 15:40:04","rate":"1916.65","amount":"1","timestamp":"1786117204","type":"sell"},{"tradeID":"241707","total":"108.940696","date":"2026-08-07 15:52:51","rate":"1917.97","amount":"0.0568","timestamp":"1786117971","type":"sell"},{"tradeID":"241708","total":"28.953042","date":"2026-08-07 16:04:50","rate":"1917.42","amount":"0.0151","timestamp":"1786118690","type":"buy"},{"tradeID":"241709","total":"1225.039638","date":"2026-08-07 16:04:50","rate":"1917.42","amount":"0.6389","timestamp":"1786118690","type":"buy"},{"tradeID":"241710","total":"552.439875","date":"2026-08-07 16:15:59","rate":"1921.53","amount":"0.2875","timestamp":"1786119359","type":"sell"},{"tradeID":"241711","total":"13.024788","date":"2026-08-07 16:37:19","rate":"1915.41","amount":"0.0068","timestamp":"1786120639","type":"buy"},{"tradeID":"241712","total":"13.41053","date":"2026-08-07 16:45:13","rate":"1915.79","amount":"0.007","timestamp":"1786121113","type":"buy"},{"tradeID":"241713","total":"128.597513","date":"2026-08-07 16:58:12","rate":"1910.81","amount":"0.0673","timestamp":"1786121892","type":"sell"},{"tradeID":"241714","total":"17.961614","date":"2026-08-07 16:58:39","rate":"1910.81","amount":"0.0094","timestamp":"1786121919","type":"sell"},{"tradeID":"241715","total":"30.5344","date":"2026-08-07 17:04:51","rate":"1908.4","amount":"0.016","timestamp":"1786122291","type":"buy"},{"tradeID":"241716","total":"12.549636","date":"2026-08-07 17:17:02","rate":"1901.46","amount":"0.0066","timestamp":"1786123022","type":"sell"},{"tradeID":"241717","total":"15.97218","date":"2026-08-07 17:17:02","rate":"1901.45","amount":"0.0084","timestamp":"1786123022","type":"sell"},{"tradeID":"241718","total":"19.774976","date":"2026-08-07 17:17:02","rate":"1901.44","amount":"0.0104","timestamp":"1786123022","type":"sell"},{"tradeID":"241719","total":"255.325432","date":"2026-08-07 17:17:11","rate":"1896.92","amount":"0.1346","timestamp":"1786123031","type":"sell"},{"tradeID":"241720","total":"12.984192","date":"2026-08-07 17:24:01","rate":"1909.44","amount":"0.0068","timestamp":"1786123441","type":"buy"},{"tradeID":"241721","total":"15.27552","date":"2026-08-07 17:24:01","rate":"1909.44","amount":"0.008","timestamp":"1786123441","type":"buy"},{"tradeID":"241722","total":"15.466464","date":"2026-08-07 17:24:01","rate":"1909.44","amount":"0.0081","timestamp":"1786123441","type":"buy"},{"tradeID":"241723","total":"14.129856","date":"2026-08-07 17:24:01","rate":"1909.44","amount":"0.0074","timestamp":"1786123441","type":"buy"},{"tradeID":"241724","total":"612.043122","date":"2026-08-07 17:34:56","rate":"1908.46","amount":"0.3207","timestamp":"1786124096","type":"sell"},{"tradeID":"241725","total":"24.433664","date":"2026-08-07 17:38:11","rate":"1908.88","amount":"0.0128","timestamp":"1786124291","type":"sell"},{"tradeID":"241726","total":"624.773136","date":"2026-08-07 17:48:02","rate":"1914.72","amount":"0.3263","timestamp":"1786124882","type":"sell"},{"tradeID":"241727","total":"49.78272","date":"2026-08-07 17:48:02","rate":"1914.72","amount":"0.026","timestamp":"1786124882","type":"sell"},{"tradeID":"241728","total":"61.1328","date":"2026-08-07 17:52:54","rate":"1910.4","amount":"0.032","timestamp":"1786125174","type":"sell"},{"tradeID":"241729","total":"28.6911","date":"2026-08-07 18:06:36","rate":"1912.74","amount":"0.015","timestamp":"1786125996","type":"sell"},{"tradeID":"241730","total":"49.81756","date":"2026-08-07 18:15:41","rate":"1916.06","amount":"0.026","timestamp":"1786126541","type":"sell"},{"tradeID":"241731","total":"49.81756","date":"2026-08-07 18:15:42","rate":"1916.06","amount":"0.026","timestamp":"1786126542","type":"sell"},{"tradeID":"241732","total":"114.81","date":"2026-08-07 18:15:42","rate":"1913.5","amount":"0.06","timestamp":"1786126542","type":"sell"},{"tradeID":"241733","total":"108.620344","date":"2026-08-07 18:24:33","rate":"1912.33","amount":"0.0568","timestamp":"1786127073","type":"buy"},{"tradeID":"241734","total":"85.482492","date":"2026-08-07 18:25:19","rate":"1912.36","amount":"0.0447","timestamp":"1786127119","type":"sell"},{"tradeID":"241735","total":"15.669954","date":"2026-08-07 18:37:15","rate":"1910.97","amount":"0.0082","timestamp":"1786127835","type":"sell"},{"tradeID":"241736","total":"15.669954","date":"2026-08-07 18:37:15","rate":"1910.97","amount":"0.0082","timestamp":"1786127835","type":"sell"},{"tradeID":"241737","total":"44.469215","date":"2026-08-07 18:45:28","rate":"1908.55","amount":"0.0233","timestamp":"1786128328","type":"buy"},{"tradeID":"241738","total":"27.178232","date":"2026-08-07 19:14:50","rate":"1913.96","amount":"0.0142","timestamp":"1786130090","type":"buy"},{"tradeID":"241739","total":"668.112099","date":"2026-08-07 19:16:58","rate":"1914.91","amount":"0.3489","timestamp":"1786130218","type":"sell"},{"tradeID":"241740","total":"341.993664","date":"2026-08-07 19:42:47","rate":"1918.08","amount":"0.1783","timestamp":"1786131767","type":"buy"},{"tradeID":"241741","total":"332.720403","date":"2026-08-07 19:42:49","rate":"1919.91","amount":"0.1733","timestamp":"1786131769","type":"buy"},{"tradeID":"241742","total":"764.715402","date":"2026-08-07 19:44:29","rate":"1915.14","amount":"0.3993","timestamp":"1786131869","type":"buy"},{"tradeID":"241743","total":"679.44636","date":"2026-08-07 19:44:30","rate":"1919.34","amount":"0.354","timestamp":"1786131870","type":"buy"},{"tradeID":"241744","total":"68.6823","date":"2026-08-07 19:45:44","rate":"1918.5","amount":"0.0358","timestamp":"1786131944","type":"sell"},{"tradeID":"241745","total":"74.686055","date":"2026-08-07 19:49:14","rate":"1919.95","amount":"0.0389","timestamp":"1786132154","type":"buy"},{"tradeID":"241746","total":"857.987928","date":"2026-08-07 20:10:07","rate":"1917.72","amount":"0.4474","timestamp":"1786133407","type":"sell"},{"tradeID":"241747","total":"716.921028","date":"2026-08-07 20:16:17","rate":"1918.44","amount":"0.3737","timestamp":"1786133777","type":"buy"},{"tradeID":"241748","total":"31.84295","date":"2026-08-07 20:17:32","rate":"1918.25","amount":"0.0166","timestamp":"1786133852","type":"buy"},{"tradeID":"241749","total":"46.586502","date":"2026-08-07 20:19:56","rate":"1917.14","amount":"0.0243","timestamp":"1786133996","type":"sell"},{"tradeID":"241750","total":"49.84564","date":"2026-08-07 20:19:56","rate":"1917.14","amount":"0.026","timestamp":"1786133996","type":"sell"},{"tradeID":"241751","total":"72.084464","date":"2026-08-07 20:19:56","rate":"1917.14","amount":"0.0376","timestamp":"1786133996","type":"sell"},{"tradeID":"241752","total":"50.243216","date":"2026-08-07 20:24:20","rate":"1917.68","amount":"0.0262","timestamp":"1786134260","type":"buy"},{"tradeID":"241753","total":"16.86388","date":"2026-08-07 20:40:28","rate":"1916.35","amount":"0.0088","timestamp":"1786135228","type":"buy"},{"tradeID":"241754","total":"5.539464","date":"2026-08-07 20:47:09","rate":"1910.16","amount":"0.0029","timestamp":"1786135629","type":"buy"},{"tradeID":"241755","total":"487.574276","date":"2026-08-07 20:51:13","rate":"1915.06","amount":"0.2546","timestamp":"1786135873","type":"sell"},{"tradeID":"241756","total":"468.837859","date":"2026-08-07 20:52:30","rate":"1915.97","amount":"0.2447","timestamp":"1786135950","type":"buy"},{"tradeID":"241757","total":"62.229375","date":"2026-08-07 20:54:39","rate":"1914.75","amount":"0.0325","timestamp":"1786136079","type":"sell"},{"tradeID":"241758","total":"511.845648","date":"2026-08-07 21:02:03","rate":"1915.59","amount":"0.2672","timestamp":"1786136523","type":"buy"},{"tradeID":"241759","total":"7.6616","date":"2026-08-07 21:02:13","rate":"1915.4","amount":"0.004","timestamp":"1786136533","type":"buy"},{"tradeID":"241760","total":"11.10932","date":"2026-08-07 21:02:13","rate":"1915.4","amount":"0.0058","timestamp":"1786136533","type":"buy"},{"tradeID":"241761","total":"111.465519","date":"2026-08-07 21:11:17","rate":"1911.93","amount":"0.0583","timestamp":"1786137077","type":"buy"},{"tradeID":"241762","total":"80.42286","date":"2026-08-07 21:11:17","rate":"1914.83","amount":"0.042","timestamp":"1786137077","type":"buy"},{"tradeID":"241763","total":"120.423937","date":"2026-08-07 21:36:05","rate":"1914.53","amount":"0.0629","timestamp":"1786138565","type":"sell"},{"tradeID":"241764","total":"10.939896","date":"2026-08-07 21:42:49","rate":"1919.28","amount":"0.0057","timestamp":"1786138969","type":"sell"},{"tradeID":"241765","total":"31.441588","date":"2026-08-07 21:52:45","rate":"1917.17","amount":"0.0164","timestamp":"1786139565","type":"sell"},{"tradeID":"241766","total":"1.149096","date":"2026-08-07 22:04:50","rate":"1915.16","amount":"0.0006","timestamp":"1786140290","type":"sell"},{"tradeID":"241767","total":"167.46714","date":"2026-08-07 22:14:30","rate":"1916.1","amount":"0.0874","timestamp":"1786140870","type":"buy"},{"tradeID":"241768","total":"167.46714","date":"2026-08-07 22:14:30","rate":"1916.1","amount":"0.0874","timestamp":"1786140870","type":"buy"},{"tradeID":"241769","total":"167.46714","date":"2026-08-07 22:14:30","rate":"1916.1","amount":"0.0874","timestamp":"1786140870","type":"buy"},{"tradeID":"241770","total":"173.773037","date":"2026-08-07 22:20:38","rate":"1915.91","amount":"0.0907","timestamp":"1786141238","type":"buy"},{"tradeID":"241771","total":"135.263246","date":"2026-08-07 22:20:38","rate":"1915.91","amount":"0.0706","timestamp":"1786141238","type":"buy"},{"tradeID":"241772","total":"135.263246","date":"2026-08-07 22:20:38","rate":"1915.91","amount":"0.0706","timestamp":"1786141238","type":"buy"},{"tradeID":"241773","total":"168.408489","date":"2026-08-07 22:20:38","rate":"1915.91","amount":"0.0879","timestamp":"1786141238","type":"buy"},{"tradeID":"241774","total":"50.555208","date":"2026-08-07 22:20:54","rate":"1914.97","amount":"0.0264","timestamp":"1786141254","type":"sell"},{"tradeID":"241775","total":"580.446768","date":"2026-08-07 22:22:21","rate":"1911.88","amount":"0.3036","timestamp":"1786141341","type":"buy"},{"tradeID":"241776","total":"575.290716","date":"2026-08-07 22:22:22","rate":"1915.72","amount":"0.3003","timestamp":"1786141342","type":"buy"},{"tradeID":"241777","total":"13.988917","date":"2026-08-07 22:25:12","rate":"1916.29","amount":"0.0073","timestamp":"1786141512","type":"buy"},{"tradeID":"241778","total":"14.060666","date":"2026-08-07 22:28:57","rate":"1900.09","amount":"0.0074","timestamp":"1786141737","type":"sell"},{"tradeID":"241779","total":"33.500425","date":"2026-08-07 22:33:18","rate":"1914.31","amount":"0.0175","timestamp":"1786141998","type":"sell"},{"tradeID":"241780","total":"115.118545","date":"2026-08-07 23:14:08","rate":"1915.45","amount":"0.0601","timestamp":"1786144448","type":"sell"},{"tradeID":"241781","total":"31.221835","date":"2026-08-07 23:16:55","rate":"1915.45","amount":"0.0163","timestamp":"1786144615","type":"sell"},{"tradeID":"241782","total":"27.774025","date":"2026-08-07 23:16:55","rate":"1915.45","amount":"0.0145","timestamp":"1786144615","type":"sell"},{"tradeID":"241783","total":"20.68686","date":"2026-08-07 23:16:55","rate":"1915.45","amount":"0.0108","timestamp":"1786144615","type":"sell"},{"tradeID":"241784","total":"326.360304","date":"2026-08-07 23:18:01","rate":"1915.26","amount":"0.1704","timestamp":"1786144681","type":"sell"},{"tradeID":"241785","total":"8.427144","date":"2026-08-07 23:19:14","rate":"1915.26","amount":"0.0044","timestamp":"1786144754","type":"sell"}]}