{"elapsed":"14ms","result":"true","data":[{"tradeID":"226643","total":"49.779417","date":"2026-06-22 15:16:22","rate":"1758.99","amount":"0.0283","timestamp":"1782141382","type":"sell"},{"tradeID":"226644","total":"49.779417","date":"2026-06-22 15:16:22","rate":"1758.99","amount":"0.0283","timestamp":"1782141382","type":"sell"},{"tradeID":"226645","total":"49.779417","date":"2026-06-22 15:16:23","rate":"1758.99","amount":"0.0283","timestamp":"1782141383","type":"sell"},{"tradeID":"226646","total":"45.61388","date":"2026-06-22 15:16:23","rate":"1754.38","amount":"0.026","timestamp":"1782141383","type":"sell"},{"tradeID":"226647","total":"45.61388","date":"2026-06-22 15:16:23","rate":"1754.38","amount":"0.026","timestamp":"1782141383","type":"sell"},{"tradeID":"226648","total":"49.928904","date":"2026-06-22 15:17:25","rate":"1758.06","amount":"0.0284","timestamp":"1782141445","type":"sell"},{"tradeID":"226649","total":"25.667676","date":"2026-06-22 15:17:25","rate":"1758.06","amount":"0.0146","timestamp":"1782141445","type":"sell"},{"tradeID":"226650","total":"65.027396","date":"2026-06-22 15:17:26","rate":"1752.76","amount":"0.0371","timestamp":"1782141446","type":"sell"},{"tradeID":"226651","total":"25.566681","date":"2026-06-22 15:17:52","rate":"1739.23","amount":"0.0147","timestamp":"1782141472","type":"sell"},{"tradeID":"226652","total":"49.77526","date":"2026-06-22 15:19:08","rate":"1752.65","amount":"0.0284","timestamp":"1782141548","type":"sell"},{"tradeID":"226653","total":"219.314061","date":"2026-06-22 15:26:32","rate":"1753.11","amount":"0.1251","timestamp":"1782141992","type":"sell"},{"tradeID":"226654","total":"44.875264","date":"2026-06-22 15:27:02","rate":"1752.94","amount":"0.0256","timestamp":"1782142022","type":"sell"},{"tradeID":"226655","total":"55.042316","date":"2026-06-22 15:27:02","rate":"1752.94","amount":"0.0314","timestamp":"1782142022","type":"sell"},{"tradeID":"226656","total":"53.815258","date":"2026-06-22 15:27:02","rate":"1752.94","amount":"0.0307","timestamp":"1782142022","type":"sell"},{"tradeID":"226657","total":"33.130566","date":"2026-06-22 15:27:02","rate":"1752.94","amount":"0.0189","timestamp":"1782142022","type":"sell"},{"tradeID":"226658","total":"49.907604","date":"2026-06-22 15:29:17","rate":"1757.31","amount":"0.0284","timestamp":"1782142157","type":"sell"},{"tradeID":"226659","total":"49.907604","date":"2026-06-22 15:29:17","rate":"1757.31","amount":"0.0284","timestamp":"1782142157","type":"sell"},{"tradeID":"226660","total":"534.397971","date":"2026-06-22 15:29:17","rate":"1757.31","amount":"0.3041","timestamp":"1782142157","type":"sell"},{"tradeID":"226661","total":"194.55747","date":"2026-06-22 15:29:18","rate":"1752.77","amount":"0.111","timestamp":"1782142158","type":"sell"},{"tradeID":"226662","total":"194.55747","date":"2026-06-22 15:29:18","rate":"1752.77","amount":"0.111","timestamp":"1782142158","type":"sell"},{"tradeID":"226663","total":"194.55747","date":"2026-06-22 15:29:18","rate":"1752.77","amount":"0.111","timestamp":"1782142158","type":"sell"},{"tradeID":"226664","total":"22.80824","date":"2026-06-22 15:42:20","rate":"1754.48","amount":"0.013","timestamp":"1782142940","type":"buy"},{"tradeID":"226665","total":"22.80824","date":"2026-06-22 15:42:20","rate":"1754.48","amount":"0.013","timestamp":"1782142940","type":"buy"},{"tradeID":"226666","total":"22.80824","date":"2026-06-22 15:42:20","rate":"1754.48","amount":"0.013","timestamp":"1782142940","type":"buy"},{"tradeID":"226667","total":"49.89438","date":"2026-06-22 16:00:42","rate":"1750.68","amount":"0.0285","timestamp":"1782144042","type":"sell"},{"tradeID":"226668","total":"49.89438","date":"2026-06-22 16:00:42","rate":"1750.68","amount":"0.0285","timestamp":"1782144042","type":"sell"},{"tradeID":"226669","total":"49.89438","date":"2026-06-22 16:00:42","rate":"1750.68","amount":"0.0285","timestamp":"1782144042","type":"sell"},{"tradeID":"226670","total":"17.218278","date":"2026-06-22 16:01:03","rate":"1739.22","amount":"0.0099","timestamp":"1782144063","type":"sell"},{"tradeID":"226671","total":"24.34894","date":"2026-06-22 16:01:03","rate":"1739.21","amount":"0.014","timestamp":"1782144063","type":"sell"},{"tradeID":"226672","total":"799.73014","date":"2026-06-22 16:01:31","rate":"1739.3","amount":"0.4598","timestamp":"1782144091","type":"sell"},{"tradeID":"226673","total":"38.581158","date":"2026-06-22 16:02:57","rate":"1737.89","amount":"0.0222","timestamp":"1782144177","type":"sell"},{"tradeID":"226674","total":"132.08529","date":"2026-06-22 16:13:54","rate":"1742.55","amount":"0.0758","timestamp":"1782144834","type":"buy"},{"tradeID":"226675","total":"5.743089","date":"2026-06-22 16:32:13","rate":"1740.33","amount":"0.0033","timestamp":"1782145933","type":"sell"},{"tradeID":"226676","total":"517.67053","date":"2026-06-22 16:44:08","rate":"1738.9","amount":"0.2977","timestamp":"1782146648","type":"buy"},{"tradeID":"226677","total":"396.29531","date":"2026-06-22 16:44:08","rate":"1738.9","amount":"0.2279","timestamp":"1782146648","type":"buy"},{"tradeID":"226678","total":"4.897928","date":"2026-06-22 17:02:32","rate":"1749.26","amount":"0.0028","timestamp":"1782147752","type":"buy"},{"tradeID":"226679","total":"4.63428","date":"2026-06-22 17:02:35","rate":"1716.4","amount":"0.0027","timestamp":"1782147755","type":"buy"},{"tradeID":"226680","total":"697.039296","date":"2026-06-22 17:06:43","rate":"1739.12","amount":"0.4008","timestamp":"1782148003","type":"sell"},{"tradeID":"226681","total":"1239.17169","date":"2026-06-22 17:18:58","rate":"1721.55","amount":"0.7198","timestamp":"1782148738","type":"buy"},{"tradeID":"226682","total":"887.644118","date":"2026-06-22 17:18:59","rate":"1740.82","amount":"0.5099","timestamp":"1782148739","type":"buy"},{"tradeID":"226683","total":"12.16285","date":"2026-06-22 17:28:14","rate":"1737.55","amount":"0.007","timestamp":"1782149294","type":"sell"},{"tradeID":"226684","total":"12.16285","date":"2026-06-22 17:28:14","rate":"1737.55","amount":"0.007","timestamp":"1782149294","type":"sell"},{"tradeID":"226685","total":"13.698126","date":"2026-06-22 17:41:59","rate":"1733.94","amount":"0.0079","timestamp":"1782150119","type":"buy"},{"tradeID":"226686","total":"958.762772","date":"2026-06-22 17:48:12","rate":"1736.26","amount":"0.5522","timestamp":"1782150492","type":"sell"},{"tradeID":"226687","total":"367.633728","date":"2026-06-22 17:55:36","rate":"1740.69","amount":"0.2112","timestamp":"1782150936","type":"buy"},{"tradeID":"226688","total":"86.661393","date":"2026-06-22 18:01:32","rate":"1743.69","amount":"0.0497","timestamp":"1782151292","type":"sell"},{"tradeID":"226689","total":"12.381903","date":"2026-06-22 18:04:16","rate":"1743.93","amount":"0.0071","timestamp":"1782151456","type":"buy"},{"tradeID":"226690","total":"9.25062","date":"2026-06-22 18:11:05","rate":"1745.4","amount":"0.0053","timestamp":"1782151865","type":"sell"},{"tradeID":"226691","total":"23.863208","date":"2026-06-22 18:37:28","rate":"1741.84","amount":"0.0137","timestamp":"1782153448","type":"sell"},{"tradeID":"226692","total":"48.680346","date":"2026-06-22 18:45:09","rate":"1702.11","amount":"0.0286","timestamp":"1782153909","type":"sell"},{"tradeID":"226693","total":"48.680346","date":"2026-06-22 18:45:09","rate":"1702.11","amount":"0.0286","timestamp":"1782153909","type":"sell"},{"tradeID":"226694","total":"9.702084","date":"2026-06-22 18:46:50","rate":"1702.12","amount":"0.0057","timestamp":"1782154010","type":"sell"},{"tradeID":"226695","total":"49.620291","date":"2026-06-22 18:55:38","rate":"1728.93","amount":"0.0287","timestamp":"1782154538","type":"sell"},{"tradeID":"226696","total":"29.897296","date":"2026-06-22 18:55:58","rate":"1698.71","amount":"0.0176","timestamp":"1782154558","type":"sell"},{"tradeID":"226697","total":"18.34596","date":"2026-06-22 18:55:58","rate":"1698.7","amount":"0.0108","timestamp":"1782154558","type":"sell"},{"tradeID":"226698","total":"0.679476","date":"2026-06-22 18:55:58","rate":"1698.69","amount":"0.0004","timestamp":"1782154558","type":"sell"},{"tradeID":"226699","total":"48.666016","date":"2026-06-22 19:00:34","rate":"1695.68","amount":"0.0287","timestamp":"1782154834","type":"sell"},{"tradeID":"226700","total":"48.666016","date":"2026-06-22 19:00:35","rate":"1695.68","amount":"0.0287","timestamp":"1782154835","type":"sell"},{"tradeID":"226701","total":"404.056936","date":"2026-06-22 19:04:05","rate":"1731.92","amount":"0.2333","timestamp":"1782155045","type":"buy"},{"tradeID":"226702","total":"16.795938","date":"2026-06-22 19:06:24","rate":"1731.54","amount":"0.0097","timestamp":"1782155184","type":"sell"},{"tradeID":"226703","total":"16.794192","date":"2026-06-22 19:06:24","rate":"1731.36","amount":"0.0097","timestamp":"1782155184","type":"sell"},{"tradeID":"226704","total":"157.065972","date":"2026-06-22 19:12:38","rate":"1733.62","amount":"0.0906","timestamp":"1782155558","type":"sell"},{"tradeID":"226705","total":"88.47582","date":"2026-06-22 19:39:38","rate":"1734.82","amount":"0.051","timestamp":"1782157178","type":"sell"},{"tradeID":"226706","total":"88.47582","date":"2026-06-22 19:39:38","rate":"1734.82","amount":"0.051","timestamp":"1782157178","type":"sell"},{"tradeID":"226707","total":"18.327495","date":"2026-06-22 19:52:49","rate":"1712.85","amount":"0.0107","timestamp":"1782157969","type":"buy"},{"tradeID":"226708","total":"83.681682","date":"2026-06-22 19:52:51","rate":"1732.54","amount":"0.0483","timestamp":"1782157971","type":"buy"},{"tradeID":"226709","total":"936.813738","date":"2026-06-22 20:17:33","rate":"1736.77","amount":"0.5394","timestamp":"1782159453","type":"sell"},{"tradeID":"226710","total":"40.400569","date":"2026-06-22 20:25:35","rate":"1733.93","amount":"0.0233","timestamp":"1782159935","type":"buy"},{"tradeID":"226711","total":"28.672018","date":"2026-06-22 20:26:03","rate":"1727.23","amount":"0.0166","timestamp":"1782159963","type":"buy"},{"tradeID":"226712","total":"9.379152","date":"2026-06-22 20:40:38","rate":"1736.88","amount":"0.0054","timestamp":"1782160838","type":"buy"},{"tradeID":"226713","total":"89.4744","date":"2026-06-22 21:11:43","rate":"1734","amount":"0.0516","timestamp":"1782162703","type":"sell"},{"tradeID":"226714","total":"730.965864","date":"2026-06-22 21:13:10","rate":"1733.79","amount":"0.4216","timestamp":"1782162790","type":"sell"},{"tradeID":"226715","total":"50.838137","date":"2026-06-22 21:17:20","rate":"1735.09","amount":"0.0293","timestamp":"1782163040","type":"buy"},{"tradeID":"226716","total":"12.468888","date":"2026-06-22 21:26:17","rate":"1731.79","amount":"0.0072","timestamp":"1782163577","type":"sell"},{"tradeID":"226717","total":"11.602993","date":"2026-06-22 21:26:18","rate":"1731.79","amount":"0.0067","timestamp":"1782163578","type":"sell"},{"tradeID":"226718","total":"13.161604","date":"2026-06-22 21:26:18","rate":"1731.79","amount":"0.0076","timestamp":"1782163578","type":"sell"},{"tradeID":"226719","total":"355.83732","date":"2026-06-22 21:32:10","rate":"1734.1","amount":"0.2052","timestamp":"1782163930","type":"buy"},{"tradeID":"226720","total":"369.88353","date":"2026-06-22 21:32:10","rate":"1734.1","amount":"0.2133","timestamp":"1782163930","type":"buy"},{"tradeID":"226721","total":"29.776124","date":"2026-06-22 21:49:46","rate":"1731.17","amount":"0.0172","timestamp":"1782164986","type":"sell"},{"tradeID":"226722","total":"72.706556","date":"2026-06-22 22:06:02","rate":"1735.24","amount":"0.0419","timestamp":"1782165962","type":"buy"}]}