{"elapsed":"8ms","result":"true","data":[{"tradeID":"4392","total":"310.1116","date":"2026-11-12 16:35:37","rate":"87.11","amount":"3.56","timestamp":"1794501337","type":"buy"},{"tradeID":"4393","total":"12.5947","date":"2026-11-12 17:02:53","rate":"86.86","amount":"0.145","timestamp":"1794502973","type":"sell"},{"tradeID":"4394","total":"16.76398","date":"2026-11-12 17:02:54","rate":"86.86","amount":"0.193","timestamp":"1794502974","type":"sell"},{"tradeID":"4395","total":"13.029","date":"2026-11-12 17:02:54","rate":"86.86","amount":"0.15","timestamp":"1794502974","type":"sell"},{"tradeID":"4396","total":"15.80852","date":"2026-11-12 17:02:54","rate":"86.86","amount":"0.182","timestamp":"1794502974","type":"sell"},{"tradeID":"4397","total":"73.04926","date":"2026-11-12 17:20:34","rate":"86.86","amount":"0.841","timestamp":"1794504034","type":"buy"},{"tradeID":"4398","total":"158.62332","date":"2026-11-12 17:40:51","rate":"87.06","amount":"1.822","timestamp":"1794505251","type":"buy"},{"tradeID":"4399","total":"36.14624","date":"2026-11-12 17:48:11","rate":"86.89","amount":"0.416","timestamp":"1794505691","type":"sell"},{"tradeID":"4400","total":"92.273","date":"2026-11-12 17:50:06","rate":"87.05","amount":"1.06","timestamp":"1794505806","type":"sell"},{"tradeID":"4401","total":"58.4977","date":"2026-11-12 18:00:40","rate":"87.31","amount":"0.67","timestamp":"1794506440","type":"buy"},{"tradeID":"4402","total":"58.4977","date":"2026-11-12 18:00:40","rate":"87.31","amount":"0.67","timestamp":"1794506440","type":"buy"},{"tradeID":"4403","total":"58.4977","date":"2026-11-12 18:00:40","rate":"87.31","amount":"0.67","timestamp":"1794506440","type":"buy"},{"tradeID":"4404","total":"177.91946","date":"2026-11-12 18:02:18","rate":"87.13","amount":"2.042","timestamp":"1794506538","type":"sell"},{"tradeID":"4405","total":"29.8566","date":"2026-11-12 18:08:32","rate":"87.3","amount":"0.342","timestamp":"1794506912","type":"sell"},{"tradeID":"4406","total":"22.42325","date":"2026-11-12 18:22:59","rate":"87.25","amount":"0.257","timestamp":"1794507779","type":"sell"},{"tradeID":"4407","total":"82.80025","date":"2026-11-12 18:24:42","rate":"87.25","amount":"0.949","timestamp":"1794507882","type":"sell"},{"tradeID":"4408","total":"455.47668","date":"2026-11-12 18:33:09","rate":"87.39","amount":"5.212","timestamp":"1794508389","type":"sell"},{"tradeID":"4409","total":"11.3035","date":"2026-11-12 18:48:14","rate":"86.95","amount":"0.13","timestamp":"1794509294","type":"sell"},{"tradeID":"4410","total":"167.4048","date":"2026-11-12 18:59:55","rate":"87.19","amount":"1.92","timestamp":"1794509995","type":"buy"},{"tradeID":"4411","total":"167.4048","date":"2026-11-12 18:59:55","rate":"87.19","amount":"1.92","timestamp":"1794509995","type":"buy"},{"tradeID":"4412","total":"9.64035","date":"2026-11-12 19:03:50","rate":"86.85","amount":"0.111","timestamp":"1794510230","type":"buy"},{"tradeID":"4413","total":"385.75096","date":"2026-11-12 19:05:22","rate":"86.92","amount":"4.438","timestamp":"1794510322","type":"buy"},{"tradeID":"4414","total":"59.91104","date":"2026-11-12 19:08:34","rate":"87.08","amount":"0.688","timestamp":"1794510514","type":"buy"},{"tradeID":"4415","total":"146.81688","date":"2026-11-12 19:14:04","rate":"87.08","amount":"1.686","timestamp":"1794510844","type":"sell"},{"tradeID":"4416","total":"154.6928","date":"2026-11-12 19:21:29","rate":"87.2","amount":"1.774","timestamp":"1794511289","type":"sell"},{"tradeID":"4417","total":"82.18008","date":"2026-11-12 19:25:24","rate":"87.24","amount":"0.942","timestamp":"1794511524","type":"sell"},{"tradeID":"4418","total":"82.18008","date":"2026-11-12 19:25:24","rate":"87.24","amount":"0.942","timestamp":"1794511524","type":"sell"},{"tradeID":"4419","total":"82.18008","date":"2026-11-12 19:25:24","rate":"87.24","amount":"0.942","timestamp":"1794511524","type":"sell"},{"tradeID":"4420","total":"82.18008","date":"2026-11-12 19:25:24","rate":"87.24","amount":"0.942","timestamp":"1794511524","type":"sell"},{"tradeID":"4421","total":"8.54364","date":"2026-11-12 19:27:32","rate":"87.18","amount":"0.098","timestamp":"1794511652","type":"buy"},{"tradeID":"4422","total":"29.93832","date":"2026-11-12 19:39:40","rate":"87.03","amount":"0.344","timestamp":"1794512380","type":"buy"},{"tradeID":"4423","total":"214.05933","date":"2026-11-12 19:40:24","rate":"86.91","amount":"2.463","timestamp":"1794512424","type":"sell"},{"tradeID":"4424","total":"9.1455","date":"2026-11-12 19:46:19","rate":"87.1","amount":"0.105","timestamp":"1794512779","type":"sell"},{"tradeID":"4425","total":"6.79302","date":"2026-11-12 20:15:22","rate":"87.09","amount":"0.078","timestamp":"1794514522","type":"buy"},{"tradeID":"4426","total":"117.95275","date":"2026-11-12 20:27:36","rate":"87.05","amount":"1.355","timestamp":"1794515256","type":"buy"},{"tradeID":"4427","total":"8.00952","date":"2026-11-12 20:41:27","rate":"87.06","amount":"0.092","timestamp":"1794516087","type":"buy"},{"tradeID":"4428","total":"183.65816","date":"2026-11-12 20:47:56","rate":"87.29","amount":"2.104","timestamp":"1794516476","type":"buy"},{"tradeID":"4429","total":"51.28698","date":"2026-11-12 21:09:52","rate":"86.78","amount":"0.591","timestamp":"1794517792","type":"buy"},{"tradeID":"4430","total":"16.93965","date":"2026-11-12 21:11:42","rate":"86.87","amount":"0.195","timestamp":"1794517902","type":"buy"},{"tradeID":"4431","total":"248.32512","date":"2026-11-12 21:13:52","rate":"87.04","amount":"2.853","timestamp":"1794518032","type":"buy"},{"tradeID":"4432","total":"10.71699","date":"2026-11-12 21:19:11","rate":"87.13","amount":"0.123","timestamp":"1794518351","type":"buy"},{"tradeID":"4433","total":"10.71699","date":"2026-11-12 21:19:11","rate":"87.13","amount":"0.123","timestamp":"1794518351","type":"buy"},{"tradeID":"4434","total":"12.98535","date":"2026-11-12 21:32:32","rate":"87.15","amount":"0.149","timestamp":"1794519152","type":"sell"},{"tradeID":"4435","total":"11.59095","date":"2026-11-12 21:32:32","rate":"87.15","amount":"0.133","timestamp":"1794519152","type":"sell"},{"tradeID":"4436","total":"11.6781","date":"2026-11-12 21:32:32","rate":"87.15","amount":"0.134","timestamp":"1794519152","type":"sell"},{"tradeID":"4437","total":"13.944","date":"2026-11-12 21:32:32","rate":"87.15","amount":"0.16","timestamp":"1794519152","type":"sell"},{"tradeID":"4438","total":"8.717","date":"2026-11-12 21:33:28","rate":"87.17","amount":"0.1","timestamp":"1794519208","type":"buy"},{"tradeID":"4439","total":"10.63474","date":"2026-11-12 21:33:28","rate":"87.17","amount":"0.122","timestamp":"1794519208","type":"buy"},{"tradeID":"4440","total":"182.3178","date":"2026-11-12 21:51:44","rate":"87.15","amount":"2.092","timestamp":"1794520304","type":"buy"},{"tradeID":"4441","total":"62.13942","date":"2026-11-12 21:52:42","rate":"87.03","amount":"0.714","timestamp":"1794520362","type":"sell"},{"tradeID":"4442","total":"76.06422","date":"2026-11-12 21:52:43","rate":"87.03","amount":"0.874","timestamp":"1794520363","type":"sell"},{"tradeID":"4443","total":"73.01817","date":"2026-11-12 21:52:43","rate":"87.03","amount":"0.839","timestamp":"1794520363","type":"sell"},{"tradeID":"4444","total":"91.12041","date":"2026-11-12 21:52:43","rate":"87.03","amount":"1.047","timestamp":"1794520363","type":"sell"},{"tradeID":"4445","total":"87.609","date":"2026-11-12 22:02:30","rate":"87","amount":"1.007","timestamp":"1794520950","type":"buy"},{"tradeID":"4446","total":"74.74159","date":"2026-11-12 22:12:07","rate":"87.01","amount":"0.859","timestamp":"1794521527","type":"sell"},{"tradeID":"4447","total":"46.9206","date":"2026-11-12 22:23:08","rate":"86.89","amount":"0.54","timestamp":"1794522188","type":"sell"},{"tradeID":"4448","total":"37.79715","date":"2026-11-12 22:23:08","rate":"86.89","amount":"0.435","timestamp":"1794522188","type":"sell"},{"tradeID":"4449","total":"44.74835","date":"2026-11-12 22:23:08","rate":"86.89","amount":"0.515","timestamp":"1794522188","type":"sell"},{"tradeID":"4450","total":"24.73072","date":"2026-11-12 22:29:01","rate":"87.08","amount":"0.284","timestamp":"1794522541","type":"buy"},{"tradeID":"4451","total":"50.6631","date":"2026-11-12 22:31:17","rate":"87.05","amount":"0.582","timestamp":"1794522677","type":"buy"},{"tradeID":"4452","total":"19.02234","date":"2026-11-12 22:39:06","rate":"86.86","amount":"0.219","timestamp":"1794523146","type":"sell"},{"tradeID":"4453","total":"26.14486","date":"2026-11-12 22:39:06","rate":"86.86","amount":"0.301","timestamp":"1794523146","type":"sell"},{"tradeID":"4454","total":"23.10476","date":"2026-11-12 22:39:06","rate":"86.86","amount":"0.266","timestamp":"1794523146","type":"sell"},{"tradeID":"4455","total":"22.09292","date":"2026-11-12 22:57:24","rate":"86.98","amount":"0.254","timestamp":"1794524244","type":"sell"},{"tradeID":"4456","total":"22.35386","date":"2026-11-12 22:57:24","rate":"86.98","amount":"0.257","timestamp":"1794524244","type":"sell"},{"tradeID":"4457","total":"15.6564","date":"2026-11-12 22:57:24","rate":"86.98","amount":"0.18","timestamp":"1794524244","type":"sell"},{"tradeID":"4458","total":"100.84459","date":"2026-11-12 23:20:22","rate":"87.01","amount":"1.159","timestamp":"1794525622","type":"sell"},{"tradeID":"4459","total":"234.4335","date":"2026-11-12 23:20:38","rate":"87.15","amount":"2.69","timestamp":"1794525638","type":"buy"},{"tradeID":"4460","total":"67.338","date":"2026-11-12 23:23:54","rate":"87","amount":"0.774","timestamp":"1794525834","type":"sell"},{"tradeID":"4461","total":"138.83832","date":"2026-11-12 23:35:33","rate":"87.21","amount":"1.592","timestamp":"1794526533","type":"sell"},{"tradeID":"4462","total":"267.2253","date":"2026-11-12 23:59:41","rate":"87.3","amount":"3.061","timestamp":"1794527981","type":"buy"},{"tradeID":"4463","total":"5.41446","date":"2026-11-13 00:07:13","rate":"87.33","amount":"0.062","timestamp":"1794528433","type":"buy"},{"tradeID":"4464","total":"20.0813","date":"2026-11-13 00:09:10","rate":"87.31","amount":"0.23","timestamp":"1794528550","type":"buy"},{"tradeID":"4465","total":"52.07631","date":"2026-11-13 00:10:25","rate":"87.23","amount":"0.597","timestamp":"1794528625","type":"sell"},{"tradeID":"4466","total":"34.10302","date":"2026-11-13 00:10:32","rate":"87.22","amount":"0.391","timestamp":"1794528632","type":"sell"},{"tradeID":"4467","total":"34.10302","date":"2026-11-13 00:10:32","rate":"87.22","amount":"0.391","timestamp":"1794528632","type":"sell"},{"tradeID":"4468","total":"96.76025","date":"2026-11-13 00:18:44","rate":"87.25","amount":"1.109","timestamp":"1794529124","type":"buy"},{"tradeID":"4469","total":"116.0425","date":"2026-11-13 00:18:44","rate":"87.25","amount":"1.33","timestamp":"1794529124","type":"buy"},{"tradeID":"4470","total":"79.572","date":"2026-11-13 00:18:44","rate":"87.25","amount":"0.912","timestamp":"1794529124","type":"buy"},{"tradeID":"4471","total":"42.18544","date":"2026-11-13 00:21:06","rate":"87.16","amount":"0.484","timestamp":"1794529266","type":"sell"}]}