{"elapsed":"9ms","result":"true","data":[{"tradeID":"4278752","total":"19.9836","date":"2026-08-07 18:44:15","rate":"0.19215","amount":"104","timestamp":"1786128255","type":"sell"},{"tradeID":"4278753","total":"20.0613","date":"2026-08-07 18:45:39","rate":"0.19106","amount":"105","timestamp":"1786128339","type":"sell"},{"tradeID":"4278754","total":"1.9004","date":"2026-08-07 18:45:39","rate":"0.19004","amount":"10","timestamp":"1786128339","type":"sell"},{"tradeID":"4278755","total":"19.98312","date":"2026-08-07 18:48:57","rate":"0.18852","amount":"106","timestamp":"1786128537","type":"sell"},{"tradeID":"4278756","total":"12.00832","date":"2026-08-07 18:48:57","rate":"0.18763","amount":"64","timestamp":"1786128537","type":"sell"},{"tradeID":"4278757","total":"1.8762","date":"2026-08-07 18:48:57","rate":"0.18762","amount":"10","timestamp":"1786128537","type":"sell"},{"tradeID":"4278758","total":"1.8524","date":"2026-08-07 18:48:57","rate":"0.18524","amount":"10","timestamp":"1786128537","type":"sell"},{"tradeID":"4278759","total":"5.87904","date":"2026-08-07 18:48:57","rate":"0.18372","amount":"32","timestamp":"1786128537","type":"sell"},{"tradeID":"4278760","total":"1.8289","date":"2026-08-07 18:48:57","rate":"0.18289","amount":"10","timestamp":"1786128537","type":"sell"},{"tradeID":"4278761","total":"8.95132","date":"2026-08-07 18:48:57","rate":"0.18268","amount":"49","timestamp":"1786128537","type":"sell"},{"tradeID":"4278762","total":"20.07453","date":"2026-08-07 18:48:58","rate":"0.18417","amount":"109","timestamp":"1786128538","type":"buy"},{"tradeID":"4278763","total":"19.94976","date":"2026-08-07 18:49:01","rate":"0.18472","amount":"108","timestamp":"1786128541","type":"buy"},{"tradeID":"4278764","total":"1.8524","date":"2026-08-07 18:49:04","rate":"0.18524","amount":"10","timestamp":"1786128544","type":"buy"},{"tradeID":"4278765","total":"11.85536","date":"2026-08-07 18:49:04","rate":"0.18524","amount":"64","timestamp":"1786128544","type":"buy"},{"tradeID":"4278766","total":"20.01114","date":"2026-08-07 18:50:04","rate":"0.18702","amount":"107","timestamp":"1786128604","type":"buy"},{"tradeID":"4278767","total":"2.8026","date":"2026-08-07 18:55:05","rate":"0.18684","amount":"15","timestamp":"1786128905","type":"sell"},{"tradeID":"4278768","total":"6.33624","date":"2026-08-07 18:57:46","rate":"0.18636","amount":"34","timestamp":"1786129066","type":"sell"},{"tradeID":"4278769","total":"11.74005","date":"2026-08-07 19:00:48","rate":"0.18635","amount":"63","timestamp":"1786129248","type":"sell"},{"tradeID":"4278770","total":"4.11312","date":"2026-08-07 19:00:50","rate":"0.18696","amount":"22","timestamp":"1786129250","type":"buy"},{"tradeID":"4278771","total":"19.95978","date":"2026-08-07 19:13:19","rate":"0.18654","amount":"107","timestamp":"1786129999","type":"sell"},{"tradeID":"4278772","total":"20.09124","date":"2026-08-07 19:22:02","rate":"0.18603","amount":"108","timestamp":"1786130522","type":"sell"},{"tradeID":"4278773","total":"61.51966","date":"2026-08-07 19:26:35","rate":"0.18586","amount":"331","timestamp":"1786130795","type":"buy"},{"tradeID":"4278774","total":"19.99616","date":"2026-08-07 19:26:36","rate":"0.18688","amount":"107","timestamp":"1786130796","type":"buy"},{"tradeID":"4278775","total":"1.8762","date":"2026-08-07 19:30:06","rate":"0.18762","amount":"10","timestamp":"1786131006","type":"buy"},{"tradeID":"4278776","total":"10.5252","date":"2026-08-07 19:30:06","rate":"0.18795","amount":"56","timestamp":"1786131006","type":"buy"},{"tradeID":"4278777","total":"18.789","date":"2026-08-07 19:37:24","rate":"0.18789","amount":"100","timestamp":"1786131444","type":"sell"},{"tradeID":"4278778","total":"18.769","date":"2026-08-07 19:38:29","rate":"0.18769","amount":"100","timestamp":"1786131509","type":"sell"},{"tradeID":"4278779","total":"14.6445","date":"2026-08-07 19:38:39","rate":"0.18775","amount":"78","timestamp":"1786131519","type":"sell"},{"tradeID":"4278780","total":"4.684","date":"2026-08-07 19:39:39","rate":"0.18736","amount":"25","timestamp":"1786131579","type":"sell"},{"tradeID":"4278781","total":"4.1371","date":"2026-08-07 19:54:53","rate":"0.18805","amount":"22","timestamp":"1786132493","type":"buy"},{"tradeID":"4278782","total":"3.58397","date":"2026-08-07 20:38:22","rate":"0.18863","amount":"19","timestamp":"1786135102","type":"sell"},{"tradeID":"4278783","total":"19.93215","date":"2026-08-07 20:40:40","rate":"0.18983","amount":"105","timestamp":"1786135240","type":"buy"},{"tradeID":"4278784","total":"25.07868","date":"2026-08-07 20:40:40","rate":"0.18999","amount":"132","timestamp":"1786135240","type":"buy"},{"tradeID":"4278785","total":"10.83","date":"2026-08-07 20:40:40","rate":"0.19","amount":"57","timestamp":"1786135240","type":"buy"},{"tradeID":"4278786","total":"43.71444","date":"2026-08-07 20:40:56","rate":"0.18924","amount":"231","timestamp":"1786135256","type":"sell"},{"tradeID":"4278787","total":"11.73226","date":"2026-08-07 20:40:56","rate":"0.18923","amount":"62","timestamp":"1786135256","type":"sell"},{"tradeID":"4278788","total":"55.86","date":"2026-08-07 20:41:12","rate":"0.19","amount":"294","timestamp":"1786135272","type":"buy"},{"tradeID":"4278789","total":"28.5088","date":"2026-08-07 20:44:14","rate":"0.1888","amount":"151","timestamp":"1786135454","type":"sell"},{"tradeID":"4278790","total":"132.90816","date":"2026-08-07 20:44:14","rate":"0.18879","amount":"704","timestamp":"1786135454","type":"sell"},{"tradeID":"4278791","total":"4.16262","date":"2026-08-07 20:46:05","rate":"0.18921","amount":"22","timestamp":"1786135565","type":"sell"},{"tradeID":"4278792","total":"9.419","date":"2026-08-07 20:46:05","rate":"0.18838","amount":"50","timestamp":"1786135565","type":"sell"},{"tradeID":"4278793","total":"3.60183","date":"2026-08-07 20:46:06","rate":"0.18957","amount":"19","timestamp":"1786135566","type":"buy"},{"tradeID":"4278794","total":"5.7","date":"2026-08-07 20:48:05","rate":"0.19","amount":"30","timestamp":"1786135685","type":"buy"},{"tradeID":"4278795","total":"20.04884","date":"2026-08-07 20:50:42","rate":"0.18914","amount":"106","timestamp":"1786135842","type":"sell"},{"tradeID":"4278796","total":"19.94475","date":"2026-08-07 21:14:33","rate":"0.18995","amount":"105","timestamp":"1786137273","type":"buy"},{"tradeID":"4278797","total":"12.16","date":"2026-08-07 21:14:33","rate":"0.19","amount":"64","timestamp":"1786137273","type":"buy"},{"tradeID":"4278798","total":"10.45","date":"2026-08-07 21:14:43","rate":"0.19","amount":"55","timestamp":"1786137283","type":"buy"},{"tradeID":"4278799","total":"1.9004","date":"2026-08-07 21:14:43","rate":"0.19004","amount":"10","timestamp":"1786137283","type":"buy"},{"tradeID":"4278800","total":"20.0256","date":"2026-08-07 21:14:43","rate":"0.19072","amount":"105","timestamp":"1786137283","type":"buy"},{"tradeID":"4278801","total":"14.83326","date":"2026-08-07 21:16:35","rate":"0.19017","amount":"78","timestamp":"1786137395","type":"sell"},{"tradeID":"4278802","total":"7.5908","date":"2026-08-07 21:26:30","rate":"0.18977","amount":"40","timestamp":"1786137990","type":"sell"},{"tradeID":"4278803","total":"20.0886","date":"2026-08-07 21:35:23","rate":"0.19132","amount":"105","timestamp":"1786138523","type":"buy"},{"tradeID":"4278804","total":"1.9248","date":"2026-08-07 21:35:23","rate":"0.19248","amount":"10","timestamp":"1786138523","type":"buy"},{"tradeID":"4278805","total":"1.9495","date":"2026-08-07 21:35:23","rate":"0.19495","amount":"10","timestamp":"1786138523","type":"buy"},{"tradeID":"4278806","total":"3.5253","date":"2026-08-07 21:36:04","rate":"0.19585","amount":"18","timestamp":"1786138564","type":"buy"},{"tradeID":"4278807","total":"19.99951","date":"2026-08-07 21:36:55","rate":"0.19417","amount":"103","timestamp":"1786138615","type":"sell"},{"tradeID":"4278808","total":"6.39342","date":"2026-08-07 21:38:16","rate":"0.19374","amount":"33","timestamp":"1786138696","type":"sell"},{"tradeID":"4278809","total":"20.08968","date":"2026-08-07 21:38:18","rate":"0.19317","amount":"104","timestamp":"1786138698","type":"sell"},{"tradeID":"4278810","total":"1.9248","date":"2026-08-07 21:38:20","rate":"0.19248","amount":"10","timestamp":"1786138700","type":"sell"},{"tradeID":"4278811","total":"4.05678","date":"2026-08-07 21:39:07","rate":"0.19318","amount":"21","timestamp":"1786138747","type":"buy"},{"tradeID":"4278812","total":"6.19712","date":"2026-08-07 21:41:07","rate":"0.19366","amount":"32","timestamp":"1786138867","type":"buy"},{"tradeID":"4278813","total":"19.94824","date":"2026-08-07 21:41:22","rate":"0.19181","amount":"104","timestamp":"1786138882","type":"sell"},{"tradeID":"4278814","total":"19.333","date":"2026-08-07 21:50:30","rate":"0.19333","amount":"100","timestamp":"1786139430","type":"buy"},{"tradeID":"4278815","total":"19.97994","date":"2026-08-07 21:53:38","rate":"0.19398","amount":"103","timestamp":"1786139618","type":"buy"},{"tradeID":"4278816","total":"1.9495","date":"2026-08-07 21:53:38","rate":"0.19495","amount":"10","timestamp":"1786139618","type":"buy"},{"tradeID":"4278817","total":"78.93352","date":"2026-08-07 21:54:30","rate":"0.19538","amount":"404","timestamp":"1786139670","type":"buy"},{"tradeID":"4278818","total":"63.69714","date":"2026-08-07 21:54:30","rate":"0.19539","amount":"326","timestamp":"1786139670","type":"buy"},{"tradeID":"4278819","total":"188.37524","date":"2026-08-07 21:54:30","rate":"0.19541","amount":"964","timestamp":"1786139670","type":"buy"},{"tradeID":"4278820","total":"0.9749","date":"2026-08-07 21:56:55","rate":"0.19498","amount":"5","timestamp":"1786139815","type":"sell"},{"tradeID":"4278821","total":"4.3065","date":"2026-08-07 21:57:05","rate":"0.19575","amount":"22","timestamp":"1786139825","type":"buy"},{"tradeID":"4278822","total":"19.92264","date":"2026-08-07 21:58:47","rate":"0.19532","amount":"102","timestamp":"1786139927","type":"sell"},{"tradeID":"4278823","total":"19.86266","date":"2026-08-07 22:01:15","rate":"0.19666","amount":"101","timestamp":"1786140075","type":"buy"},{"tradeID":"4278824","total":"12.936","date":"2026-08-07 22:01:22","rate":"0.196","amount":"66","timestamp":"1786140082","type":"sell"},{"tradeID":"4278825","total":"11.92672","date":"2026-08-07 22:02:52","rate":"0.19552","amount":"61","timestamp":"1786140172","type":"sell"},{"tradeID":"4278826","total":"20.08809","date":"2026-08-07 22:03:17","rate":"0.19503","amount":"103","timestamp":"1786140197","type":"sell"},{"tradeID":"4278827","total":"28.64812","date":"2026-08-07 22:07:34","rate":"0.19622","amount":"146","timestamp":"1786140454","type":"sell"},{"tradeID":"4278828","total":"19.91652","date":"2026-08-07 22:10:02","rate":"0.19526","amount":"102","timestamp":"1786140602","type":"sell"},{"tradeID":"4278829","total":"1.16946","date":"2026-08-07 22:11:01","rate":"0.19491","amount":"6","timestamp":"1786140661","type":"sell"},{"tradeID":"4278830","total":"24.80183","date":"2026-08-07 22:13:18","rate":"0.19529","amount":"127","timestamp":"1786140798","type":"sell"},{"tradeID":"4278831","total":"6.04376","date":"2026-08-07 22:18:56","rate":"0.19496","amount":"31","timestamp":"1786141136","type":"sell"}]}