{"elapsed":"8ms","result":"true","data":[{"tradeID":"4393840","total":"2.7324","date":"2026-11-10 03:08:42","rate":"0.0828","amount":"33","timestamp":"1794280122","type":"sell"},{"tradeID":"4393841","total":"3.86434","date":"2026-11-10 03:08:42","rate":"0.08222","amount":"47","timestamp":"1794280122","type":"sell"},{"tradeID":"4393842","total":"1.39281","date":"2026-11-10 03:08:42","rate":"0.08193","amount":"17","timestamp":"1794280122","type":"sell"},{"tradeID":"4393843","total":"1.55439","date":"2026-11-10 03:08:42","rate":"0.08181","amount":"19","timestamp":"1794280122","type":"sell"},{"tradeID":"4393844","total":"4.0128","date":"2026-11-10 11:53:06","rate":"0.0836","amount":"48","timestamp":"1794311586","type":"sell"},{"tradeID":"4393845","total":"4.04838","date":"2026-11-10 11:55:53","rate":"0.08262","amount":"49","timestamp":"1794311753","type":"sell"},{"tradeID":"4393846","total":"15.29847","date":"2026-11-10 11:56:06","rate":"0.08181","amount":"187","timestamp":"1794311766","type":"sell"},{"tradeID":"4393847","total":"0.89188","date":"2026-11-10 11:56:06","rate":"0.08108","amount":"11","timestamp":"1794311766","type":"sell"},{"tradeID":"4393848","total":"5.64558","date":"2026-11-10 15:39:36","rate":"0.08182","amount":"69","timestamp":"1794325176","type":"buy"},{"tradeID":"4393849","total":"3.89677","date":"2026-11-10 15:39:36","rate":"0.08291","amount":"47","timestamp":"1794325176","type":"buy"},{"tradeID":"4393850","total":"7.69405","date":"2026-11-10 15:39:36","rate":"0.08455","amount":"91","timestamp":"1794325176","type":"buy"},{"tradeID":"4393851","total":"5.95607","date":"2026-11-10 15:56:58","rate":"0.08159","amount":"73","timestamp":"1794326218","type":"sell"},{"tradeID":"4393852","total":"3.82486","date":"2026-11-10 15:56:58","rate":"0.08138","amount":"47","timestamp":"1794326218","type":"sell"},{"tradeID":"4393853","total":"10.5417","date":"2026-11-10 15:56:58","rate":"0.08109","amount":"130","timestamp":"1794326218","type":"sell"},{"tradeID":"4393854","total":"6.07068","date":"2026-11-10 16:42:03","rate":"0.08316","amount":"73","timestamp":"1794328923","type":"buy"},{"tradeID":"4393855","total":"3.90852","date":"2026-11-10 16:42:03","rate":"0.08316","amount":"47","timestamp":"1794328923","type":"buy"},{"tradeID":"4393856","total":"2.79048","date":"2026-11-10 16:42:03","rate":"0.08456","amount":"33","timestamp":"1794328923","type":"buy"},{"tradeID":"4393857","total":"8.6052","date":"2026-11-10 16:42:03","rate":"0.0852","amount":"101","timestamp":"1794328923","type":"buy"},{"tradeID":"4393858","total":"2.7324","date":"2026-11-10 16:43:03","rate":"0.0828","amount":"33","timestamp":"1794328983","type":"sell"},{"tradeID":"4393859","total":"1.78376","date":"2026-11-10 16:43:03","rate":"0.08108","amount":"22","timestamp":"1794328983","type":"sell"},{"tradeID":"4393860","total":"21.14361","date":"2026-11-10 16:43:03","rate":"0.08101","amount":"261","timestamp":"1794328983","type":"sell"},{"tradeID":"4393861","total":"2.7324","date":"2026-11-10 17:09:04","rate":"0.0828","amount":"33","timestamp":"1794330544","type":"buy"},{"tradeID":"4393862","total":"2.79048","date":"2026-11-10 17:09:04","rate":"0.08456","amount":"33","timestamp":"1794330544","type":"buy"},{"tradeID":"4393863","total":"12.2688","date":"2026-11-10 17:09:04","rate":"0.0852","amount":"144","timestamp":"1794330544","type":"buy"},{"tradeID":"4393864","total":"9.62873","date":"2026-11-10 17:09:04","rate":"0.08521","amount":"113","timestamp":"1794330544","type":"buy"},{"tradeID":"4393865","total":"2.7324","date":"2026-11-10 17:10:04","rate":"0.0828","amount":"33","timestamp":"1794330604","type":"sell"},{"tradeID":"4393866","total":"9.58581","date":"2026-11-10 17:10:04","rate":"0.08193","amount":"117","timestamp":"1794330604","type":"sell"},{"tradeID":"4393867","total":"4.9715","date":"2026-11-10 17:10:04","rate":"0.0815","amount":"61","timestamp":"1794330604","type":"sell"},{"tradeID":"4393868","total":"3.8305","date":"2026-11-10 17:10:04","rate":"0.0815","amount":"47","timestamp":"1794330604","type":"sell"},{"tradeID":"4393869","total":"4.72352","date":"2026-11-10 17:10:04","rate":"0.08144","amount":"58","timestamp":"1794330604","type":"sell"},{"tradeID":"4393870","total":"2.67564","date":"2026-11-10 19:49:28","rate":"0.08108","amount":"33","timestamp":"1794340168","type":"sell"},{"tradeID":"4393871","total":"19.92846","date":"2026-11-10 19:49:28","rate":"0.08101","amount":"246","timestamp":"1794340168","type":"sell"},{"tradeID":"4393872","total":"4.617","date":"2026-11-10 19:49:28","rate":"0.081","amount":"57","timestamp":"1794340168","type":"sell"},{"tradeID":"4393873","total":"24.78294","date":"2026-11-10 19:49:34","rate":"0.08099","amount":"306","timestamp":"1794340174","type":"sell"},{"tradeID":"4393874","total":"2.382","date":"2026-11-10 19:49:34","rate":"0.0794","amount":"30","timestamp":"1794340174","type":"sell"},{"tradeID":"4393875","total":"8","date":"2026-11-10 19:49:43","rate":"0.08","amount":"100","timestamp":"1794340183","type":"sell"},{"tradeID":"4393876","total":"0.2382","date":"2026-11-10 19:49:43","rate":"0.0794","amount":"3","timestamp":"1794340183","type":"sell"},{"tradeID":"4393877","total":"18.518","date":"2026-11-10 19:49:43","rate":"0.0788","amount":"235","timestamp":"1794340183","type":"sell"},{"tradeID":"4393878","total":"1.75692","date":"2026-11-11 02:27:30","rate":"0.07986","amount":"22","timestamp":"1794364050","type":"sell"},{"tradeID":"4393879","total":"11.82","date":"2026-11-11 02:28:04","rate":"0.0788","amount":"150","timestamp":"1794364084","type":"sell"},{"tradeID":"4393880","total":"3.88668","date":"2026-11-11 05:59:28","rate":"0.07932","amount":"49","timestamp":"1794376768","type":"sell"},{"tradeID":"4393881","total":"4.61042","date":"2026-11-11 12:30:46","rate":"0.07949","amount":"58","timestamp":"1794400246","type":"buy"},{"tradeID":"4393882","total":"4.05399","date":"2026-11-11 12:30:46","rate":"0.07949","amount":"51","timestamp":"1794400246","type":"buy"},{"tradeID":"4393883","total":"2.67564","date":"2026-11-11 12:30:46","rate":"0.08108","amount":"33","timestamp":"1794400246","type":"buy"},{"tradeID":"4393884","total":"3.88455","date":"2026-11-11 12:30:46","rate":"0.08265","amount":"47","timestamp":"1794400246","type":"buy"},{"tradeID":"4393885","total":"2.7324","date":"2026-11-11 12:30:46","rate":"0.0828","amount":"33","timestamp":"1794400246","type":"buy"},{"tradeID":"4393886","total":"20.5041","date":"2026-11-11 12:30:46","rate":"0.08335","amount":"246","timestamp":"1794400246","type":"buy"},{"tradeID":"4393887","total":"0.924","date":"2026-11-11 12:30:46","rate":"0.084","amount":"11","timestamp":"1794400246","type":"buy"},{"tradeID":"4393888","total":"22.99206","date":"2026-11-11 12:30:46","rate":"0.08422","amount":"273","timestamp":"1794400246","type":"buy"},{"tradeID":"4393889","total":"5.95656","date":"2026-11-11 23:57:07","rate":"0.08273","amount":"72","timestamp":"1794441427","type":"sell"},{"tradeID":"4393890","total":"35.5696","date":"2026-11-12 05:14:06","rate":"0.08272","amount":"430","timestamp":"1794460446","type":"buy"},{"tradeID":"4393891","total":"6.20475","date":"2026-11-12 05:14:06","rate":"0.08273","amount":"75","timestamp":"1794460446","type":"buy"},{"tradeID":"4393892","total":"21.26161","date":"2026-11-12 05:14:21","rate":"0.08273","amount":"257","timestamp":"1794460461","type":"buy"},{"tradeID":"4393893","total":"3.96288","date":"2026-11-12 15:17:58","rate":"0.08256","amount":"48","timestamp":"1794496678","type":"sell"},{"tradeID":"4393894","total":"3.96288","date":"2026-11-12 15:44:10","rate":"0.08256","amount":"48","timestamp":"1794498250","type":"sell"},{"tradeID":"4393895","total":"3.96288","date":"2026-11-12 15:47:21","rate":"0.08256","amount":"48","timestamp":"1794498441","type":"sell"},{"tradeID":"4393896","total":"3.96288","date":"2026-11-12 15:53:10","rate":"0.08256","amount":"48","timestamp":"1794498790","type":"sell"},{"tradeID":"4393897","total":"3.96288","date":"2026-11-12 15:54:09","rate":"0.08256","amount":"48","timestamp":"1794498849","type":"sell"},{"tradeID":"4393898","total":"3.96288","date":"2026-11-12 16:00:12","rate":"0.08256","amount":"48","timestamp":"1794499212","type":"sell"},{"tradeID":"4393899","total":"3.96288","date":"2026-11-12 16:14:41","rate":"0.08256","amount":"48","timestamp":"1794500081","type":"sell"},{"tradeID":"4393900","total":"3.96288","date":"2026-11-12 16:33:59","rate":"0.08256","amount":"48","timestamp":"1794501239","type":"sell"},{"tradeID":"4393901","total":"3.96288","date":"2026-11-12 16:38:49","rate":"0.08256","amount":"48","timestamp":"1794501529","type":"sell"},{"tradeID":"4393902","total":"3.96288","date":"2026-11-12 16:48:48","rate":"0.08256","amount":"48","timestamp":"1794502128","type":"sell"},{"tradeID":"4393903","total":"3.96288","date":"2026-11-12 16:52:41","rate":"0.08256","amount":"48","timestamp":"1794502361","type":"sell"},{"tradeID":"4393904","total":"3.96288","date":"2026-11-12 16:59:38","rate":"0.08256","amount":"48","timestamp":"1794502778","type":"sell"},{"tradeID":"4393905","total":"3.96288","date":"2026-11-12 17:25:36","rate":"0.08256","amount":"48","timestamp":"1794504336","type":"sell"},{"tradeID":"4393906","total":"3.96288","date":"2026-11-12 17:29:49","rate":"0.08256","amount":"48","timestamp":"1794504589","type":"sell"},{"tradeID":"4393907","total":"3.96288","date":"2026-11-12 17:47:40","rate":"0.08256","amount":"48","timestamp":"1794505660","type":"sell"},{"tradeID":"4393908","total":"3.38496","date":"2026-11-12 17:50:13","rate":"0.08256","amount":"41","timestamp":"1794505813","type":"sell"},{"tradeID":"4393909","total":"29.70007","date":"2026-11-12 20:45:04","rate":"0.08273","amount":"359","timestamp":"1794516304","type":"buy"},{"tradeID":"4393910","total":"3.89328","date":"2026-11-12 20:46:04","rate":"0.08111","amount":"48","timestamp":"1794516364","type":"sell"},{"tradeID":"4393911","total":"2.67564","date":"2026-11-12 20:46:04","rate":"0.08108","amount":"33","timestamp":"1794516364","type":"sell"},{"tradeID":"4393912","total":"2.6202","date":"2026-11-12 20:46:04","rate":"0.0794","amount":"33","timestamp":"1794516364","type":"sell"},{"tradeID":"4393913","total":"16.7056","date":"2026-11-12 20:46:04","rate":"0.0788","amount":"212","timestamp":"1794516364","type":"sell"},{"tradeID":"4393914","total":"2.67564","date":"2026-11-12 20:50:04","rate":"0.08108","amount":"33","timestamp":"1794516604","type":"buy"},{"tradeID":"4393915","total":"17.53664","date":"2026-11-12 20:50:04","rate":"0.08272","amount":"212","timestamp":"1794516604","type":"buy"},{"tradeID":"4393916","total":"6.53567","date":"2026-11-12 20:50:04","rate":"0.08273","amount":"79","timestamp":"1794516604","type":"buy"},{"tradeID":"4393917","total":"2.6202","date":"2026-11-12 20:51:04","rate":"0.0794","amount":"33","timestamp":"1794516664","type":"sell"},{"tradeID":"4393918","total":"2.6792","date":"2026-11-12 20:51:04","rate":"0.0788","amount":"34","timestamp":"1794516664","type":"sell"},{"tradeID":"4393919","total":"20.40402","date":"2026-11-12 20:51:04","rate":"0.07878","amount":"259","timestamp":"1794516664","type":"sell"}]}