{"elapsed":"10ms","result":"true","data":[{"tradeID":"4181636","total":"24.50496","date":"2026-06-22 21:51:12","rate":"0.51052","amount":"48","timestamp":"1782165072","type":"sell"},{"tradeID":"4181637","total":"17.87135","date":"2026-06-22 21:51:12","rate":"0.51061","amount":"35","timestamp":"1782165072","type":"sell"},{"tradeID":"4181638","total":"6.63637","date":"2026-06-22 21:51:12","rate":"0.51049","amount":"13","timestamp":"1782165072","type":"sell"},{"tradeID":"4181639","total":"18.88813","date":"2026-06-22 21:51:12","rate":"0.51049","amount":"37","timestamp":"1782165072","type":"sell"},{"tradeID":"4181640","total":"3.5728","date":"2026-06-22 21:51:12","rate":"0.5104","amount":"7","timestamp":"1782165072","type":"sell"},{"tradeID":"4181641","total":"2.0328","date":"2026-06-22 21:51:12","rate":"0.5082","amount":"4","timestamp":"1782165072","type":"sell"},{"tradeID":"4181642","total":"3.5728","date":"2026-06-22 21:51:15","rate":"0.5104","amount":"7","timestamp":"1782165075","type":"sell"},{"tradeID":"4181643","total":"20.9264","date":"2026-06-22 21:51:15","rate":"0.5104","amount":"41","timestamp":"1782165075","type":"sell"},{"tradeID":"4181644","total":"1.5246","date":"2026-06-22 21:51:17","rate":"0.5082","amount":"3","timestamp":"1782165077","type":"sell"},{"tradeID":"4181645","total":"3.5574","date":"2026-06-22 21:51:17","rate":"0.5082","amount":"7","timestamp":"1782165077","type":"sell"},{"tradeID":"4181646","total":"25.41","date":"2026-06-22 21:51:17","rate":"0.5082","amount":"50","timestamp":"1782165077","type":"sell"},{"tradeID":"4181647","total":"3.5574","date":"2026-06-22 21:51:20","rate":"0.5082","amount":"7","timestamp":"1782165080","type":"sell"},{"tradeID":"4181648","total":"25.41","date":"2026-06-22 21:51:20","rate":"0.5082","amount":"50","timestamp":"1782165080","type":"sell"},{"tradeID":"4181649","total":"3.5574","date":"2026-06-22 21:51:22","rate":"0.5082","amount":"7","timestamp":"1782165082","type":"sell"},{"tradeID":"4181650","total":"25.41","date":"2026-06-22 21:51:22","rate":"0.5082","amount":"50","timestamp":"1782165082","type":"sell"},{"tradeID":"4181651","total":"66.57027","date":"2026-06-22 21:51:22","rate":"0.50817","amount":"131","timestamp":"1782165082","type":"buy"},{"tradeID":"4181652","total":"21.34566","date":"2026-06-22 21:51:25","rate":"0.50823","amount":"42","timestamp":"1782165085","type":"sell"},{"tradeID":"4181653","total":"24.41664","date":"2026-06-22 21:51:27","rate":"0.50868","amount":"48","timestamp":"1782165087","type":"sell"},{"tradeID":"4181654","total":"1.01736","date":"2026-06-22 21:51:27","rate":"0.50868","amount":"2","timestamp":"1782165087","type":"sell"},{"tradeID":"4181655","total":"3.5728","date":"2026-06-22 21:51:31","rate":"0.5104","amount":"7","timestamp":"1782165091","type":"sell"},{"tradeID":"4181656","total":"20.9264","date":"2026-06-22 21:51:31","rate":"0.5104","amount":"41","timestamp":"1782165091","type":"sell"},{"tradeID":"4181657","total":"4.5936","date":"2026-06-22 21:51:31","rate":"0.5104","amount":"9","timestamp":"1782165091","type":"sell"},{"tradeID":"4181658","total":"3.5574","date":"2026-06-22 21:51:31","rate":"0.5082","amount":"7","timestamp":"1782165091","type":"sell"},{"tradeID":"4181659","total":"16.2624","date":"2026-06-22 21:51:31","rate":"0.5082","amount":"32","timestamp":"1782165091","type":"sell"},{"tradeID":"4181660","total":"9.1476","date":"2026-06-22 21:51:33","rate":"0.5082","amount":"18","timestamp":"1782165093","type":"sell"},{"tradeID":"4181661","total":"2.541","date":"2026-06-22 21:51:33","rate":"0.5082","amount":"5","timestamp":"1782165093","type":"sell"},{"tradeID":"4181662","total":"3.5574","date":"2026-06-22 21:51:36","rate":"0.5082","amount":"7","timestamp":"1782165096","type":"sell"},{"tradeID":"4181663","total":"20.8362","date":"2026-06-22 21:51:36","rate":"0.5082","amount":"41","timestamp":"1782165096","type":"sell"},{"tradeID":"4181664","total":"4.5738","date":"2026-06-22 21:51:36","rate":"0.5082","amount":"9","timestamp":"1782165096","type":"sell"},{"tradeID":"4181665","total":"19.64859","date":"2026-06-22 21:51:36","rate":"0.50381","amount":"39","timestamp":"1782165096","type":"sell"},{"tradeID":"4181666","total":"3.5574","date":"2026-06-22 21:51:39","rate":"0.5082","amount":"7","timestamp":"1782165099","type":"sell"},{"tradeID":"4181667","total":"20.8362","date":"2026-06-22 21:51:39","rate":"0.5082","amount":"41","timestamp":"1782165099","type":"sell"},{"tradeID":"4181668","total":"4.5738","date":"2026-06-22 21:51:39","rate":"0.5082","amount":"9","timestamp":"1782165099","type":"sell"},{"tradeID":"4181669","total":"3.542","date":"2026-06-22 21:51:39","rate":"0.506","amount":"7","timestamp":"1782165099","type":"sell"},{"tradeID":"4181670","total":"16.192","date":"2026-06-22 21:51:39","rate":"0.506","amount":"32","timestamp":"1782165099","type":"sell"},{"tradeID":"4181671","total":"3.542","date":"2026-06-22 21:51:42","rate":"0.506","amount":"7","timestamp":"1782165102","type":"sell"},{"tradeID":"4181672","total":"7.59","date":"2026-06-22 21:51:42","rate":"0.506","amount":"15","timestamp":"1782165102","type":"sell"},{"tradeID":"4181673","total":"3.542","date":"2026-06-22 21:51:46","rate":"0.506","amount":"7","timestamp":"1782165106","type":"sell"},{"tradeID":"4181674","total":"3.036","date":"2026-06-22 21:51:46","rate":"0.506","amount":"6","timestamp":"1782165106","type":"sell"},{"tradeID":"4181675","total":"3.5574","date":"2026-06-22 21:51:53","rate":"0.5082","amount":"7","timestamp":"1782165113","type":"sell"},{"tradeID":"4181676","total":"20.8362","date":"2026-06-22 21:51:53","rate":"0.5082","amount":"41","timestamp":"1782165113","type":"sell"},{"tradeID":"4181677","total":"4.5738","date":"2026-06-22 21:51:53","rate":"0.5082","amount":"9","timestamp":"1782165113","type":"sell"},{"tradeID":"4181678","total":"3.542","date":"2026-06-22 21:51:53","rate":"0.506","amount":"7","timestamp":"1782165113","type":"sell"},{"tradeID":"4181679","total":"16.192","date":"2026-06-22 21:51:53","rate":"0.506","amount":"32","timestamp":"1782165113","type":"sell"},{"tradeID":"4181680","total":"9.06858","date":"2026-06-22 21:51:55","rate":"0.50381","amount":"18","timestamp":"1782165115","type":"sell"},{"tradeID":"4181681","total":"3.5574","date":"2026-06-22 21:51:58","rate":"0.5082","amount":"7","timestamp":"1782165118","type":"sell"},{"tradeID":"4181682","total":"20.8362","date":"2026-06-22 21:51:58","rate":"0.5082","amount":"41","timestamp":"1782165118","type":"sell"},{"tradeID":"4181683","total":"4.5738","date":"2026-06-22 21:51:58","rate":"0.5082","amount":"9","timestamp":"1782165118","type":"sell"},{"tradeID":"4181684","total":"19.50156","date":"2026-06-22 21:51:58","rate":"0.50004","amount":"39","timestamp":"1782165118","type":"sell"},{"tradeID":"4181685","total":"4.50036","date":"2026-06-22 21:51:59","rate":"0.50004","amount":"9","timestamp":"1782165119","type":"sell"},{"tradeID":"4181686","total":"24.48","date":"2026-06-22 21:54:34","rate":"0.51","amount":"48","timestamp":"1782165274","type":"sell"},{"tradeID":"4181687","total":"24.48","date":"2026-06-22 21:54:34","rate":"0.51","amount":"48","timestamp":"1782165274","type":"sell"},{"tradeID":"4181688","total":"10.2","date":"2026-06-22 21:54:34","rate":"0.51","amount":"20","timestamp":"1782165274","type":"sell"},{"tradeID":"4181689","total":"14.16856","date":"2026-06-22 21:54:34","rate":"0.50602","amount":"28","timestamp":"1782165274","type":"sell"},{"tradeID":"4181690","total":"9.78177","date":"2026-06-22 21:55:26","rate":"0.51483","amount":"19","timestamp":"1782165326","type":"buy"},{"tradeID":"4181691","total":"11.78543","date":"2026-06-22 21:57:14","rate":"0.51241","amount":"23","timestamp":"1782165434","type":"buy"},{"tradeID":"4181692","total":"24.59712","date":"2026-06-22 21:57:14","rate":"0.51244","amount":"48","timestamp":"1782165434","type":"buy"},{"tradeID":"4181693","total":"27.1678","date":"2026-06-22 21:57:14","rate":"0.5126","amount":"53","timestamp":"1782165434","type":"buy"},{"tradeID":"4181694","total":"3.58848","date":"2026-06-22 21:57:14","rate":"0.51264","amount":"7","timestamp":"1782165434","type":"buy"},{"tradeID":"4181695","total":"24.71328","date":"2026-06-22 21:57:14","rate":"0.51486","amount":"48","timestamp":"1782165434","type":"sell"},{"tradeID":"4181696","total":"5.66379","date":"2026-06-22 21:57:14","rate":"0.51489","amount":"11","timestamp":"1782165434","type":"sell"},{"tradeID":"4181697","total":"19.05093","date":"2026-06-22 21:57:14","rate":"0.51489","amount":"37","timestamp":"1782165434","type":"sell"},{"tradeID":"4181698","total":"6.69357","date":"2026-06-22 21:57:14","rate":"0.51489","amount":"13","timestamp":"1782165434","type":"sell"},{"tradeID":"4181699","total":"18.0201","date":"2026-06-22 21:57:14","rate":"0.51486","amount":"35","timestamp":"1782165434","type":"sell"},{"tradeID":"4181700","total":"7.7229","date":"2026-06-22 21:57:14","rate":"0.51486","amount":"15","timestamp":"1782165434","type":"sell"},{"tradeID":"4181701","total":"16.98939","date":"2026-06-22 21:57:14","rate":"0.51483","amount":"33","timestamp":"1782165434","type":"sell"},{"tradeID":"4181702","total":"24.71184","date":"2026-06-22 21:57:14","rate":"0.51483","amount":"48","timestamp":"1782165434","type":"sell"},{"tradeID":"4181703","total":"24.71184","date":"2026-06-22 21:57:14","rate":"0.51483","amount":"48","timestamp":"1782165434","type":"sell"},{"tradeID":"4181704","total":"24.71184","date":"2026-06-22 21:57:14","rate":"0.51483","amount":"48","timestamp":"1782165434","type":"sell"},{"tradeID":"4181705","total":"2.57425","date":"2026-06-22 22:02:01","rate":"0.51485","amount":"5","timestamp":"1782165721","type":"sell"},{"tradeID":"4181706","total":"2.6015","date":"2026-06-22 22:09:55","rate":"0.5203","amount":"5","timestamp":"1782166195","type":"buy"},{"tradeID":"4181707","total":"11.90181","date":"2026-06-22 22:10:34","rate":"0.51747","amount":"23","timestamp":"1782166234","type":"buy"},{"tradeID":"4181708","total":"18.62892","date":"2026-06-22 22:10:34","rate":"0.51747","amount":"36","timestamp":"1782166234","type":"buy"},{"tradeID":"4181709","total":"13.97115","date":"2026-06-22 22:10:35","rate":"0.51745","amount":"27","timestamp":"1782166235","type":"buy"},{"tradeID":"4181710","total":"2.5979","date":"2026-06-22 22:10:38","rate":"0.51958","amount":"5","timestamp":"1782166238","type":"buy"},{"tradeID":"4181711","total":"7.27412","date":"2026-06-22 22:10:38","rate":"0.51958","amount":"14","timestamp":"1782166238","type":"buy"},{"tradeID":"4181712","total":"20.18016","date":"2026-06-22 22:10:39","rate":"0.51744","amount":"39","timestamp":"1782166239","type":"buy"},{"tradeID":"4181713","total":"14.09022","date":"2026-06-22 22:12:16","rate":"0.52186","amount":"27","timestamp":"1782166336","type":"buy"},{"tradeID":"4181714","total":"54.7953","date":"2026-06-22 22:12:16","rate":"0.52186","amount":"105","timestamp":"1782166336","type":"buy"},{"tradeID":"4181715","total":"29.74659","date":"2026-06-22 22:12:16","rate":"0.52187","amount":"57","timestamp":"1782166336","type":"buy"}]}