{"elapsed":"9ms","result":"true","data":[{"tradeID":"1220257","total":"4.695780397","date":"2026-06-19 12:51:56","rate":"0.000000217","amount":"21639541","timestamp":"1781873516","type":"buy"},{"tradeID":"1220258","total":"6.676669233","date":"2026-06-19 16:28:00","rate":"0.000000221","amount":"30211173","timestamp":"1781886480","type":"sell"},{"tradeID":"1220259","total":"15.761169054","date":"2026-06-19 16:59:35","rate":"0.000000222","amount":"70996257","timestamp":"1781888375","type":"sell"},{"tradeID":"1220260","total":"46.71061148","date":"2026-06-19 22:19:01","rate":"0.000000218","amount":"214268860","timestamp":"1781907541","type":"sell"},{"tradeID":"1220261","total":"13.933965732","date":"2026-06-20 02:09:09","rate":"0.000000218","amount":"63917274","timestamp":"1781921349","type":"sell"},{"tradeID":"1220262","total":"7.829951542","date":"2026-06-20 02:09:23","rate":"0.000000217","amount":"36082726","timestamp":"1781921363","type":"sell"},{"tradeID":"1220263","total":"12.819157084","date":"2026-06-20 10:06:21","rate":"0.000000226","amount":"56721934","timestamp":"1781949981","type":"buy"},{"tradeID":"1220264","total":"21.428632177","date":"2026-06-20 10:06:21","rate":"0.000000229","amount":"93574813","timestamp":"1781949981","type":"buy"},{"tradeID":"1220265","total":"15.456831786","date":"2026-06-20 10:49:59","rate":"0.000000226","amount":"68393061","timestamp":"1781952599","type":"sell"},{"tradeID":"1220266","total":"11.99999999","date":"2026-06-20 13:23:30","rate":"0.00000023","amount":"52173913","timestamp":"1781961810","type":"buy"},{"tradeID":"1220267","total":"33.365877834","date":"2026-06-20 17:08:01","rate":"0.000000222","amount":"150296747","timestamp":"1781975281","type":"sell"},{"tradeID":"1220268","total":"11.991652049","date":"2026-06-20 17:08:01","rate":"0.000000221","amount":"54260869","timestamp":"1781975281","type":"sell"},{"tradeID":"1220269","total":"21.428980568","date":"2026-06-20 17:08:01","rate":"0.000000218","amount":"98298076","timestamp":"1781975281","type":"sell"},{"tradeID":"1220270","total":"12.801005987","date":"2026-06-20 17:08:01","rate":"0.000000217","amount":"58990811","timestamp":"1781975281","type":"sell"},{"tradeID":"1220271","total":"1.46039057","date":"2026-06-20 17:08:01","rate":"0.000000214","amount":"6824255","timestamp":"1781975281","type":"sell"},{"tradeID":"1220272","total":"11.46678258","date":"2026-06-20 18:30:05","rate":"0.00000022","amount":"52121739","timestamp":"1781980205","type":"sell"},{"tradeID":"1220273","total":"13.331923286","date":"2026-06-20 22:04:25","rate":"0.000000226","amount":"58990811","timestamp":"1781993065","type":"buy"},{"tradeID":"1220274","total":"135.34807662","date":"2026-06-20 22:04:25","rate":"0.000000228","amount":"593631915","timestamp":"1781993065","type":"buy"},{"tradeID":"1220275","total":"19.33293819","date":"2026-06-21 03:36:03","rate":"0.00000023","amount":"84056253","timestamp":"1782012963","type":"buy"},{"tradeID":"1220276","total":"15.434035102","date":"2026-06-21 03:36:03","rate":"0.000000233","amount":"66240494","timestamp":"1782012963","type":"buy"},{"tradeID":"1220277","total":"8.47999991","date":"2026-06-21 06:19:37","rate":"0.000000235","amount":"36085106","timestamp":"1782022777","type":"buy"},{"tradeID":"1220278","total":"4.84965458","date":"2026-06-21 09:54:26","rate":"0.000000235","amount":"20636828","timestamp":"1782035666","type":"buy"},{"tradeID":"1220279","total":"12.39168102","date":"2026-06-21 13:31:38","rate":"0.00000023","amount":"53876874","timestamp":"1782048698","type":"sell"},{"tradeID":"1220280","total":"33.95805399","date":"2026-06-21 14:33:41","rate":"0.00000023","amount":"147643713","timestamp":"1782052421","type":"sell"},{"tradeID":"1220281","total":"4.1788149","date":"2026-06-21 14:34:07","rate":"0.000000229","amount":"18248100","timestamp":"1782052447","type":"sell"},{"tradeID":"1220282","total":"3.55539324","date":"2026-06-21 16:25:07","rate":"0.000000228","amount":"15593830","timestamp":"1782059107","type":"sell"},{"tradeID":"1220283","total":"3.55539324","date":"2026-06-21 16:25:07","rate":"0.000000228","amount":"15593830","timestamp":"1782059107","type":"sell"},{"tradeID":"1220284","total":"13.29356925","date":"2026-06-21 16:25:07","rate":"0.000000225","amount":"59082530","timestamp":"1782059107","type":"sell"},{"tradeID":"1220285","total":"14.49223888","date":"2026-06-21 16:25:07","rate":"0.000000224","amount":"64697495","timestamp":"1782059107","type":"sell"},{"tradeID":"1220286","total":"34.417955063","date":"2026-06-22 08:31:32","rate":"0.000000229","amount":"150296747","timestamp":"1782117092","type":"sell"},{"tradeID":"1220287","total":"1.019999904","date":"2026-06-22 08:31:32","rate":"0.000000224","amount":"4553571","timestamp":"1782117092","type":"sell"},{"tradeID":"1220288","total":"39.75326139","date":"2026-06-22 08:31:32","rate":"0.000000222","amount":"179068745","timestamp":"1782117092","type":"sell"},{"tradeID":"1220289","total":"2.340234","date":"2026-06-22 11:42:17","rate":"0.000000234","amount":"10001000","timestamp":"1782128537","type":"buy"},{"tradeID":"1220290","total":"11.48507802","date":"2026-06-22 12:40:45","rate":"0.000000234","amount":"49081530","timestamp":"1782132045","type":"buy"},{"tradeID":"1220291","total":"18.91599168","date":"2026-06-22 16:22:38","rate":"0.00000024","amount":"78816632","timestamp":"1782145358","type":"buy"},{"tradeID":"1220292","total":"3.73888896","date":"2026-06-22 16:24:14","rate":"0.00000024","amount":"15578704","timestamp":"1782145454","type":"sell"},{"tradeID":"1220293","total":"74.45421936","date":"2026-06-22 17:21:32","rate":"0.00000024","amount":"310225914","timestamp":"1782148892","type":"sell"},{"tradeID":"1220294","total":"111.030379755","date":"2026-06-22 17:21:32","rate":"0.000000233","amount":"476525235","timestamp":"1782148892","type":"sell"},{"tradeID":"1220295","total":"34.868845304","date":"2026-06-22 17:21:32","rate":"0.000000232","amount":"150296747","timestamp":"1782148892","type":"sell"},{"tradeID":"1220296","total":"18.85293831","date":"2026-06-22 17:21:32","rate":"0.00000023","amount":"81969297","timestamp":"1782148892","type":"sell"},{"tradeID":"1220297","total":"13.825311975","date":"2026-06-22 17:21:32","rate":"0.000000225","amount":"61445831","timestamp":"1782148892","type":"sell"},{"tradeID":"1220298","total":"19.319489163","date":"2026-06-22 17:21:32","rate":"0.000000221","amount":"87418503","timestamp":"1782148892","type":"sell"},{"tradeID":"1220299","total":"3.99999996","date":"2026-06-22 17:21:32","rate":"0.000000219","amount":"18264840","timestamp":"1782148892","type":"sell"},{"tradeID":"1220300","total":"13.313046131","date":"2026-06-22 17:21:32","rate":"0.000000217","amount":"61350443","timestamp":"1782148892","type":"sell"},{"tradeID":"1220301","total":"2.539609262","date":"2026-06-22 17:22:00","rate":"0.000000214","amount":"11867333","timestamp":"1782148920","type":"sell"},{"tradeID":"1220302","total":"17.621703639","date":"2026-06-22 17:22:00","rate":"0.000000213","amount":"82731003","timestamp":"1782148920","type":"sell"},{"tradeID":"1220303","total":"8.251982331","date":"2026-06-22 17:22:00","rate":"0.000000211","amount":"39108921","timestamp":"1782148920","type":"sell"},{"tradeID":"1220304","total":"4.46510148","date":"2026-06-22 17:22:00","rate":"0.00000021","amount":"21262388","timestamp":"1782148920","type":"sell"},{"tradeID":"1220305","total":"12.288121456","date":"2026-06-22 17:22:00","rate":"0.000000208","amount":"59077507","timestamp":"1782148920","type":"sell"},{"tradeID":"1220306","total":"1","date":"2026-06-22 17:22:00","rate":"0.0000002","amount":"5000000","timestamp":"1782148920","type":"sell"},{"tradeID":"1220307","total":"1.537547","date":"2026-06-22 17:22:00","rate":"0.0000002","amount":"7687735","timestamp":"1782148920","type":"sell"},{"tradeID":"1220308","total":"15","date":"2026-06-22 17:22:00","rate":"0.0000002","amount":"75000000","timestamp":"1782148920","type":"sell"},{"tradeID":"1220309","total":"4.082378496","date":"2026-06-22 17:22:11","rate":"0.000000192","amount":"21262388","timestamp":"1782148931","type":"sell"},{"tradeID":"1220310","total":"8.259804096","date":"2026-06-22 17:22:11","rate":"0.000000192","amount":"43019813","timestamp":"1782148931","type":"sell"},{"tradeID":"1220311","total":"3.299999888","date":"2026-06-22 17:22:11","rate":"0.000000184","amount":"17934782","timestamp":"1782148931","type":"sell"},{"tradeID":"1220312","total":"0.23913594","date":"2026-06-22 17:22:11","rate":"0.00000018","amount":"1328533","timestamp":"1782148931","type":"sell"},{"tradeID":"1220313","total":"1.042178676","date":"2026-06-22 17:22:21","rate":"0.000000187","amount":"5573148","timestamp":"1782148941","type":"sell"},{"tradeID":"1220314","total":"1.000000078","date":"2026-06-22 17:22:21","rate":"0.000000187","amount":"5347594","timestamp":"1782148941","type":"sell"},{"tradeID":"1220315","total":"1.8610996413","date":"2026-06-22 17:22:21","rate":"0.0000001767","amount":"10532539","timestamp":"1782148941","type":"sell"},{"tradeID":"1220316","total":"3.4466330948","date":"2026-06-22 17:22:21","rate":"0.0000001621","amount":"21262388","timestamp":"1782148941","type":"sell"},{"tradeID":"1220317","total":"3.742180288","date":"2026-06-22 17:22:23","rate":"0.000000176","amount":"21262388","timestamp":"1782148943","type":"buy"},{"tradeID":"1220318","total":"4.082378496","date":"2026-06-22 17:22:23","rate":"0.000000192","amount":"21262388","timestamp":"1782148943","type":"buy"},{"tradeID":"1220319","total":"4.46510148","date":"2026-06-22 17:22:23","rate":"0.00000021","amount":"21262388","timestamp":"1782148943","type":"buy"},{"tradeID":"1220320","total":"9.120200356","date":"2026-06-22 17:22:23","rate":"0.000000212","amount":"43019813","timestamp":"1782148943","type":"buy"},{"tradeID":"1220321","total":"3.87015516","date":"2026-06-22 17:22:23","rate":"0.000000216","amount":"17917385","timestamp":"1782148943","type":"buy"},{"tradeID":"1220322","total":"5.549207545","date":"2026-06-22 17:22:23","rate":"0.000000217","amount":"25572385","timestamp":"1782148943","type":"buy"},{"tradeID":"1220323","total":"5.53181824","date":"2026-06-22 17:22:26","rate":"0.000000208","amount":"26595280","timestamp":"1782148946","type":"sell"},{"tradeID":"1220324","total":"4.082378496","date":"2026-06-22 17:22:30","rate":"0.000000192","amount":"21262388","timestamp":"1782148950","type":"sell"},{"tradeID":"1220325","total":"6.649311168","date":"2026-06-22 17:22:30","rate":"0.000000192","amount":"34631829","timestamp":"1782148950","type":"sell"},{"tradeID":"1220326","total":"4.46510148","date":"2026-06-22 17:22:50","rate":"0.00000021","amount":"21262388","timestamp":"1782148970","type":"buy"},{"tradeID":"1220327","total":"7.341947748","date":"2026-06-22 17:22:50","rate":"0.000000212","amount":"34631829","timestamp":"1782148970","type":"buy"},{"tradeID":"1220328","total":"13.041787234","date":"2026-06-22 17:22:50","rate":"0.000000217","amount":"60100402","timestamp":"1782148970","type":"buy"},{"tradeID":"1220329","total":"7.615072416","date":"2026-06-22 17:22:50","rate":"0.000000222","amount":"34302128","timestamp":"1782148970","type":"buy"},{"tradeID":"1220330","total":"10.75121025","date":"2026-06-22 17:23:44","rate":"0.000000222","amount":"48428875","timestamp":"1782149024","type":"buy"},{"tradeID":"1220331","total":"13.865200118","date":"2026-06-22 17:23:44","rate":"0.000000226","amount":"61350443","timestamp":"1782149024","type":"buy"},{"tradeID":"1220332","total":"1.805625708","date":"2026-06-22 18:12:50","rate":"0.000000228","amount":"7919411","timestamp":"1782151970","type":"buy"},{"tradeID":"1220333","total":"33.816768075","date":"2026-06-22 20:29:30","rate":"0.000000225","amount":"150296747","timestamp":"1782160170","type":"sell"},{"tradeID":"1220334","total":"13.84556782","date":"2026-06-22 20:29:30","rate":"0.000000217","amount":"63804460","timestamp":"1782160170","type":"sell"},{"tradeID":"1220335","total":"18.349817514","date":"2026-06-22 20:29:30","rate":"0.000000213","amount":"86149378","timestamp":"1782160170","type":"sell"},{"tradeID":"1220336","total":"19.125161916","date":"2026-06-22 20:30:24","rate":"0.000000222","amount":"86149378","timestamp":"1782160224","type":"buy"}]}