{"elapsed":"10ms","result":"true","data":[{"tradeID":"4033819","total":"4.007043","date":"2026-08-07 12:57:34","rate":"0.002889","amount":"1387","timestamp":"1786107454","type":"buy"},{"tradeID":"4033820","total":"195.585161","date":"2026-08-07 12:57:34","rate":"0.002897","amount":"67513","timestamp":"1786107454","type":"buy"},{"tradeID":"4033821","total":"5.006016","date":"2026-08-07 13:19:56","rate":"0.002897","amount":"1728","timestamp":"1786108796","type":"buy"},{"tradeID":"4033822","total":"4.761666","date":"2026-08-07 13:20:11","rate":"0.002907","amount":"1638","timestamp":"1786108811","type":"buy"},{"tradeID":"4033823","total":"14.123792","date":"2026-08-07 14:08:29","rate":"0.002896","amount":"4877","timestamp":"1786111709","type":"sell"},{"tradeID":"4033824","total":"350.334912","date":"2026-08-07 14:08:29","rate":"0.002896","amount":"120972","timestamp":"1786111709","type":"sell"},{"tradeID":"4033825","total":"35.965424","date":"2026-08-07 14:08:29","rate":"0.002896","amount":"12419","timestamp":"1786111709","type":"sell"},{"tradeID":"4033826","total":"199.999111","date":"2026-08-07 14:20:03","rate":"0.002899","amount":"68989","timestamp":"1786112403","type":"buy"},{"tradeID":"4033827","total":"1.997411","date":"2026-08-07 14:24:31","rate":"0.002899","amount":"689","timestamp":"1786112671","type":"buy"},{"tradeID":"4033828","total":"13.8214","date":"2026-08-07 14:46:35","rate":"0.0029","amount":"4766","timestamp":"1786113995","type":"buy"},{"tradeID":"4033829","total":"33.0285","date":"2026-08-07 14:46:35","rate":"0.00291","amount":"11350","timestamp":"1786113995","type":"buy"},{"tradeID":"4033830","total":"66.93","date":"2026-08-07 14:46:35","rate":"0.00291","amount":"23000","timestamp":"1786113995","type":"buy"},{"tradeID":"4033831","total":"1.000155","date":"2026-08-07 14:49:45","rate":"0.002899","amount":"345","timestamp":"1786114185","type":"sell"},{"tradeID":"4033832","total":"18.931484","date":"2026-08-07 15:01:12","rate":"0.002878","amount":"6578","timestamp":"1786114872","type":"sell"},{"tradeID":"4033833","total":"12.664554","date":"2026-08-07 15:01:12","rate":"0.002877","amount":"4402","timestamp":"1786114872","type":"sell"},{"tradeID":"4033834","total":"66.171","date":"2026-08-07 15:01:12","rate":"0.002877","amount":"23000","timestamp":"1786114872","type":"sell"},{"tradeID":"4033835","total":"354.3228","date":"2026-08-07 15:22:55","rate":"0.002925","amount":"121136","timestamp":"1786116175","type":"buy"},{"tradeID":"4033836","total":"20.563062","date":"2026-08-07 15:40:15","rate":"0.002938","amount":"6999","timestamp":"1786117215","type":"buy"},{"tradeID":"4033837","total":"304.08723","date":"2026-08-07 15:51:27","rate":"0.002955","amount":"102906","timestamp":"1786117887","type":"sell"},{"tradeID":"4033838","total":"30.10631","date":"2026-08-07 16:14:45","rate":"0.00299","amount":"10069","timestamp":"1786119285","type":"sell"},{"tradeID":"4033839","total":"100.0753","date":"2026-08-07 16:14:45","rate":"0.00299","amount":"33470","timestamp":"1786119285","type":"sell"},{"tradeID":"4033840","total":"19.838555","date":"2026-08-07 16:17:12","rate":"0.002981","amount":"6655","timestamp":"1786119432","type":"sell"},{"tradeID":"4033841","total":"5.106006","date":"2026-08-07 16:17:38","rate":"0.002979","amount":"1714","timestamp":"1786119458","type":"sell"},{"tradeID":"4033842","total":"12.552045","date":"2026-08-07 17:02:52","rate":"0.002995","amount":"4191","timestamp":"1786122172","type":"buy"},{"tradeID":"4033843","total":"20.77488","date":"2026-08-07 17:05:57","rate":"0.003024","amount":"6870","timestamp":"1786122357","type":"buy"},{"tradeID":"4033844","total":"12.775809","date":"2026-08-07 17:13:24","rate":"0.003021","amount":"4229","timestamp":"1786122804","type":"sell"},{"tradeID":"4033845","total":"181.885704","date":"2026-08-07 17:55:25","rate":"0.003003","amount":"60568","timestamp":"1786125325","type":"buy"},{"tradeID":"4033846","total":"125.095971","date":"2026-08-07 17:55:25","rate":"0.003003","amount":"41657","timestamp":"1786125325","type":"buy"},{"tradeID":"4033847","total":"4.77085","date":"2026-08-07 17:55:25","rate":"0.00301","amount":"1585","timestamp":"1786125325","type":"buy"},{"tradeID":"4033848","total":"19.381807","date":"2026-08-07 17:55:25","rate":"0.003011","amount":"6437","timestamp":"1786125325","type":"buy"},{"tradeID":"4033849","total":"48.305473","date":"2026-08-07 17:55:25","rate":"0.003011","amount":"16043","timestamp":"1786125325","type":"buy"},{"tradeID":"4033850","total":"14.925527","date":"2026-08-07 17:55:25","rate":"0.003011","amount":"4957","timestamp":"1786125325","type":"buy"},{"tradeID":"4033851","total":"12.521318","date":"2026-08-07 17:57:25","rate":"0.003034","amount":"4127","timestamp":"1786125445","type":"buy"},{"tradeID":"4033852","total":"3.708075","date":"2026-08-07 17:59:15","rate":"0.003027","amount":"1225","timestamp":"1786125555","type":"sell"},{"tradeID":"4033853","total":"12.49738","date":"2026-08-07 18:11:28","rate":"0.003026","amount":"4130","timestamp":"1786126288","type":"sell"},{"tradeID":"4033854","total":"10.07991","date":"2026-08-07 19:14:40","rate":"0.003027","amount":"3330","timestamp":"1786130080","type":"buy"},{"tradeID":"4033855","total":"30.448593","date":"2026-08-07 19:14:40","rate":"0.003027","amount":"10059","timestamp":"1786130080","type":"buy"},{"tradeID":"4033856","total":"12.56844","date":"2026-08-07 19:14:40","rate":"0.00303","amount":"4148","timestamp":"1786130080","type":"buy"},{"tradeID":"4033857","total":"42.60483","date":"2026-08-07 19:14:40","rate":"0.00303","amount":"14061","timestamp":"1786130080","type":"buy"},{"tradeID":"4033858","total":"72.490975","date":"2026-08-07 19:14:40","rate":"0.003035","amount":"23885","timestamp":"1786130080","type":"buy"},{"tradeID":"4033859","total":"12.276575","date":"2026-08-07 19:14:40","rate":"0.003035","amount":"4045","timestamp":"1786130080","type":"buy"},{"tradeID":"4033860","total":"12.503574","date":"2026-08-07 20:02:11","rate":"0.003018","amount":"4143","timestamp":"1786132931","type":"sell"},{"tradeID":"4033861","total":"12.02513","date":"2026-08-07 20:10:30","rate":"0.003029","amount":"3970","timestamp":"1786133430","type":"sell"},{"tradeID":"4033862","total":"3.48335","date":"2026-08-07 20:10:30","rate":"0.003029","amount":"1150","timestamp":"1786133430","type":"sell"},{"tradeID":"4033863","total":"3.48335","date":"2026-08-07 20:10:30","rate":"0.003029","amount":"1150","timestamp":"1786133430","type":"sell"},{"tradeID":"4033864","total":"3.48335","date":"2026-08-07 20:10:30","rate":"0.003029","amount":"1150","timestamp":"1786133430","type":"sell"},{"tradeID":"4033865","total":"3.48335","date":"2026-08-07 20:10:30","rate":"0.003029","amount":"1150","timestamp":"1786133430","type":"sell"},{"tradeID":"4033866","total":"3.48335","date":"2026-08-07 20:10:30","rate":"0.003029","amount":"1150","timestamp":"1786133430","type":"sell"},{"tradeID":"4033867","total":"3.48335","date":"2026-08-07 20:10:30","rate":"0.003029","amount":"1150","timestamp":"1786133430","type":"sell"},{"tradeID":"4033868","total":"3.48335","date":"2026-08-07 20:10:30","rate":"0.003029","amount":"1150","timestamp":"1786133430","type":"sell"},{"tradeID":"4033869","total":"3.48335","date":"2026-08-07 20:10:30","rate":"0.003029","amount":"1150","timestamp":"1786133430","type":"sell"},{"tradeID":"4033870","total":"3.48335","date":"2026-08-07 20:10:30","rate":"0.003029","amount":"1150","timestamp":"1786133430","type":"sell"},{"tradeID":"4033871","total":"3.48335","date":"2026-08-07 20:10:31","rate":"0.003029","amount":"1150","timestamp":"1786133431","type":"sell"},{"tradeID":"4033872","total":"3.48335","date":"2026-08-07 20:10:31","rate":"0.003029","amount":"1150","timestamp":"1786133431","type":"sell"},{"tradeID":"4033873","total":"3.48335","date":"2026-08-07 20:10:31","rate":"0.003029","amount":"1150","timestamp":"1786133431","type":"sell"},{"tradeID":"4033874","total":"3.48335","date":"2026-08-07 20:10:31","rate":"0.003029","amount":"1150","timestamp":"1786133431","type":"sell"},{"tradeID":"4033875","total":"3.48335","date":"2026-08-07 20:10:32","rate":"0.003029","amount":"1150","timestamp":"1786133432","type":"sell"},{"tradeID":"4033876","total":"3.48335","date":"2026-08-07 20:10:32","rate":"0.003029","amount":"1150","timestamp":"1786133432","type":"sell"},{"tradeID":"4033877","total":"3.48335","date":"2026-08-07 20:10:32","rate":"0.003029","amount":"1150","timestamp":"1786133432","type":"sell"},{"tradeID":"4033878","total":"3.48335","date":"2026-08-07 20:10:32","rate":"0.003029","amount":"1150","timestamp":"1786133432","type":"sell"},{"tradeID":"4033879","total":"3.48335","date":"2026-08-07 20:10:33","rate":"0.003029","amount":"1150","timestamp":"1786133433","type":"sell"},{"tradeID":"4033880","total":"3.48335","date":"2026-08-07 20:10:33","rate":"0.003029","amount":"1150","timestamp":"1786133433","type":"sell"},{"tradeID":"4033881","total":"3.48335","date":"2026-08-07 20:10:33","rate":"0.003029","amount":"1150","timestamp":"1786133433","type":"sell"},{"tradeID":"4033882","total":"3.48335","date":"2026-08-07 20:10:34","rate":"0.003029","amount":"1150","timestamp":"1786133434","type":"sell"},{"tradeID":"4033883","total":"3.48335","date":"2026-08-07 20:10:34","rate":"0.003029","amount":"1150","timestamp":"1786133434","type":"sell"},{"tradeID":"4033884","total":"3.48335","date":"2026-08-07 20:10:34","rate":"0.003029","amount":"1150","timestamp":"1786133434","type":"sell"},{"tradeID":"4033885","total":"3.48335","date":"2026-08-07 20:10:34","rate":"0.003029","amount":"1150","timestamp":"1786133434","type":"sell"},{"tradeID":"4033886","total":"3.48335","date":"2026-08-07 20:10:35","rate":"0.003029","amount":"1150","timestamp":"1786133435","type":"sell"},{"tradeID":"4033887","total":"0.690612","date":"2026-08-07 20:10:41","rate":"0.003029","amount":"228","timestamp":"1786133441","type":"sell"},{"tradeID":"4033888","total":"20.01958","date":"2026-08-07 20:39:59","rate":"0.00302","amount":"6629","timestamp":"1786135199","type":"buy"},{"tradeID":"4033889","total":"9.977219","date":"2026-08-07 20:41:31","rate":"0.003017","amount":"3307","timestamp":"1786135291","type":"buy"},{"tradeID":"4033890","total":"100.066833","date":"2026-08-07 21:41:58","rate":"0.002997","amount":"33389","timestamp":"1786138918","type":"sell"},{"tradeID":"4033891","total":"72.769844","date":"2026-08-07 21:41:58","rate":"0.002996","amount":"24289","timestamp":"1786138918","type":"sell"},{"tradeID":"4033892","total":"96.092348","date":"2026-08-07 22:09:13","rate":"0.003014","amount":"31882","timestamp":"1786140553","type":"sell"},{"tradeID":"4033893","total":"76.009684","date":"2026-08-07 22:09:13","rate":"0.003011","amount":"25244","timestamp":"1786140553","type":"sell"},{"tradeID":"4033894","total":"22.4971","date":"2026-08-07 22:20:19","rate":"0.003065","amount":"7340","timestamp":"1786141219","type":"buy"},{"tradeID":"4033895","total":"22.4971","date":"2026-08-07 22:20:19","rate":"0.003065","amount":"7340","timestamp":"1786141219","type":"buy"},{"tradeID":"4033896","total":"55.97566","date":"2026-08-07 22:25:36","rate":"0.003068","amount":"18245","timestamp":"1786141536","type":"sell"},{"tradeID":"4033897","total":"116.807964","date":"2026-08-07 22:25:36","rate":"0.003068","amount":"38073","timestamp":"1786141536","type":"sell"},{"tradeID":"4033898","total":"78.44262","date":"2026-08-07 22:26:52","rate":"0.003057","amount":"25660","timestamp":"1786141612","type":"sell"}]}