{"elapsed":"12ms","result":"true","data":[{"tradeID":"4058569","total":"8.24197","date":"2026-11-11 08:00:10","rate":"0.001705","amount":"4834","timestamp":"1794384010","type":"buy"},{"tradeID":"4058570","total":"7.616634","date":"2026-11-11 08:00:10","rate":"0.001707","amount":"4462","timestamp":"1794384010","type":"buy"},{"tradeID":"4058571","total":"4.755388","date":"2026-11-11 08:13:34","rate":"0.001702","amount":"2794","timestamp":"1794384814","type":"buy"},{"tradeID":"4058572","total":"34.944624","date":"2026-11-11 08:13:34","rate":"0.001697","amount":"20592","timestamp":"1794384814","type":"sell"},{"tradeID":"4058573","total":"886.723149","date":"2026-11-11 08:18:30","rate":"0.001703","amount":"520683","timestamp":"1794385110","type":"sell"},{"tradeID":"4058574","total":"3.995649","date":"2026-11-11 08:18:30","rate":"0.001701","amount":"2349","timestamp":"1794385110","type":"sell"},{"tradeID":"4058575","total":"810.638773","date":"2026-11-11 08:18:30","rate":"0.001699","amount":"477127","timestamp":"1794385110","type":"sell"},{"tradeID":"4058576","total":"4.755388","date":"2026-11-11 08:42:23","rate":"0.001702","amount":"2794","timestamp":"1794386543","type":"buy"},{"tradeID":"4058577","total":"11.542986","date":"2026-11-11 08:42:23","rate":"0.001701","amount":"6786","timestamp":"1794386543","type":"sell"},{"tradeID":"4058578","total":"107.147651","date":"2026-11-11 08:42:23","rate":"0.001703","amount":"62917","timestamp":"1794386543","type":"buy"},{"tradeID":"4058579","total":"4.746261","date":"2026-11-11 08:42:23","rate":"0.001703","amount":"2787","timestamp":"1794386543","type":"buy"},{"tradeID":"4058580","total":"865.84618","date":"2026-11-11 11:36:06","rate":"0.001706","amount":"507530","timestamp":"1794396966","type":"sell"},{"tradeID":"4058581","total":"4.00608","date":"2026-11-11 12:39:49","rate":"0.001712","amount":"2340","timestamp":"1794400789","type":"buy"},{"tradeID":"4058582","total":"892.450662","date":"2026-11-11 12:39:49","rate":"0.001714","amount":"520683","timestamp":"1794400789","type":"buy"},{"tradeID":"4058583","total":"811.542732","date":"2026-11-11 12:39:49","rate":"0.001716","amount":"472927","timestamp":"1794400789","type":"buy"},{"tradeID":"4058584","total":"9.999423","date":"2026-11-11 12:40:22","rate":"0.001719","amount":"5817","timestamp":"1794400822","type":"buy"},{"tradeID":"4058585","total":"1.62735","date":"2026-11-11 12:43:21","rate":"0.001713","amount":"950","timestamp":"1794401001","type":"sell"},{"tradeID":"4058586","total":"59.955","date":"2026-11-11 13:07:58","rate":"0.001713","amount":"35000","timestamp":"1794402478","type":"buy"},{"tradeID":"4058587","total":"4.99904","date":"2026-11-11 14:58:55","rate":"0.001712","amount":"2920","timestamp":"1794409135","type":"buy"},{"tradeID":"4058588","total":"86.3","date":"2026-11-11 16:09:24","rate":"0.001726","amount":"50000","timestamp":"1794413364","type":"buy"},{"tradeID":"4058589","total":"16.299481","date":"2026-11-11 16:36:35","rate":"0.001717","amount":"9493","timestamp":"1794414995","type":"sell"},{"tradeID":"4058590","total":"121.85549","date":"2026-11-11 16:36:35","rate":"0.001717","amount":"70970","timestamp":"1794414995","type":"sell"},{"tradeID":"4058591","total":"13.083735","date":"2026-11-11 16:36:36","rate":"0.001715","amount":"7629","timestamp":"1794414996","type":"sell"},{"tradeID":"4058592","total":"11.783625","date":"2026-11-11 22:37:06","rate":"0.001675","amount":"7035","timestamp":"1794436626","type":"sell"},{"tradeID":"4058593","total":"6.829377","date":"2026-11-11 22:37:13","rate":"0.001671","amount":"4087","timestamp":"1794436633","type":"sell"},{"tradeID":"4058594","total":"179.473755","date":"2026-11-11 22:37:13","rate":"0.001671","amount":"107405","timestamp":"1794436633","type":"sell"},{"tradeID":"4058595","total":"19.371528","date":"2026-11-11 22:43:44","rate":"0.001674","amount":"11572","timestamp":"1794437024","type":"buy"},{"tradeID":"4058596","total":"4.72527","date":"2026-11-11 22:48:43","rate":"0.001665","amount":"2838","timestamp":"1794437323","type":"sell"},{"tradeID":"4058597","total":"13.755396","date":"2026-11-11 23:02:22","rate":"0.001682","amount":"8178","timestamp":"1794438142","type":"buy"},{"tradeID":"4058598","total":"4.72527","date":"2026-11-11 23:08:25","rate":"0.001665","amount":"2838","timestamp":"1794438505","type":"sell"},{"tradeID":"4058599","total":"13.726584","date":"2026-11-11 23:12:46","rate":"0.001656","amount":"8289","timestamp":"1794438766","type":"buy"},{"tradeID":"4058600","total":"22.215372","date":"2026-11-11 23:13:37","rate":"0.001644","amount":"13513","timestamp":"1794438817","type":"sell"},{"tradeID":"4058601","total":"12.370479","date":"2026-11-12 00:16:59","rate":"0.001681","amount":"7359","timestamp":"1794442619","type":"buy"},{"tradeID":"4058602","total":"1.375058","date":"2026-11-12 00:17:50","rate":"0.001681","amount":"818","timestamp":"1794442670","type":"buy"},{"tradeID":"4058603","total":"4.726385","date":"2026-11-12 00:23:05","rate":"0.001679","amount":"2815","timestamp":"1794442985","type":"sell"},{"tradeID":"4058604","total":"14.644238","date":"2026-11-12 00:23:05","rate":"0.001679","amount":"8722","timestamp":"1794442985","type":"sell"},{"tradeID":"4058605","total":"79.795136","date":"2026-11-12 00:26:05","rate":"0.001688","amount":"47272","timestamp":"1794443165","type":"sell"},{"tradeID":"4058606","total":"5.31645","date":"2026-11-12 01:03:09","rate":"0.001675","amount":"3174","timestamp":"1794445389","type":"sell"},{"tradeID":"4058607","total":"19.9995","date":"2026-11-12 03:05:25","rate":"0.001675","amount":"11940","timestamp":"1794452725","type":"sell"},{"tradeID":"4058608","total":"3.99608","date":"2026-11-12 04:20:36","rate":"0.001672","amount":"2390","timestamp":"1794457236","type":"sell"},{"tradeID":"4058609","total":"27.700024","date":"2026-11-12 04:20:36","rate":"0.001672","amount":"16567","timestamp":"1794457236","type":"buy"},{"tradeID":"4058610","total":"18.88524","date":"2026-11-12 04:20:44","rate":"0.001672","amount":"11295","timestamp":"1794457244","type":"buy"},{"tradeID":"4058611","total":"64.259516","date":"2026-11-12 05:55:17","rate":"0.001667","amount":"38548","timestamp":"1794462917","type":"buy"},{"tradeID":"4058612","total":"4.760952","date":"2026-11-12 05:55:17","rate":"0.001667","amount":"2856","timestamp":"1794462917","type":"buy"},{"tradeID":"4058613","total":"63.884313","date":"2026-11-12 05:55:17","rate":"0.001669","amount":"38277","timestamp":"1794462917","type":"buy"},{"tradeID":"4058614","total":"407.39316","date":"2026-11-12 05:55:17","rate":"0.00167","amount":"243948","timestamp":"1794462917","type":"buy"},{"tradeID":"4058615","total":"19.0714","date":"2026-11-12 05:55:17","rate":"0.00167","amount":"11420","timestamp":"1794462917","type":"buy"},{"tradeID":"4058616","total":"69.74754","date":"2026-11-12 05:55:17","rate":"0.001671","amount":"41740","timestamp":"1794462917","type":"buy"},{"tradeID":"4058617","total":"2.09836","date":"2026-11-12 05:55:17","rate":"0.001672","amount":"1255","timestamp":"1794462917","type":"buy"},{"tradeID":"4058618","total":"68.084408","date":"2026-11-12 05:55:17","rate":"0.001673","amount":"40696","timestamp":"1794462917","type":"buy"},{"tradeID":"4058619","total":"28.927843","date":"2026-11-12 05:55:17","rate":"0.001673","amount":"17291","timestamp":"1794462917","type":"buy"},{"tradeID":"4058620","total":"111.202146","date":"2026-11-12 05:55:17","rate":"0.001674","amount":"66429","timestamp":"1794462917","type":"buy"},{"tradeID":"4058621","total":"267.275862","date":"2026-11-12 08:38:59","rate":"0.001674","amount":"159663","timestamp":"1794472739","type":"buy"},{"tradeID":"4058622","total":"26.727084","date":"2026-11-12 08:38:59","rate":"0.001674","amount":"15966","timestamp":"1794472739","type":"buy"},{"tradeID":"4058623","total":"2.97135","date":"2026-11-12 08:58:12","rate":"0.001674","amount":"1775","timestamp":"1794473892","type":"buy"},{"tradeID":"4058624","total":"124.978425","date":"2026-11-12 09:35:36","rate":"0.001677","amount":"74525","timestamp":"1794476136","type":"sell"},{"tradeID":"4058625","total":"10.262232","date":"2026-11-12 11:30:46","rate":"0.001656","amount":"6197","timestamp":"1794483046","type":"sell"},{"tradeID":"4058626","total":"3.89872","date":"2026-11-12 12:55:20","rate":"0.001652","amount":"2360","timestamp":"1794488120","type":"buy"},{"tradeID":"4058627","total":"13.07781","date":"2026-11-12 13:07:37","rate":"0.001655","amount":"7902","timestamp":"1794488857","type":"buy"},{"tradeID":"4058628","total":"13.446338","date":"2026-11-12 13:08:29","rate":"0.001642","amount":"8189","timestamp":"1794488909","type":"sell"},{"tradeID":"4058629","total":"7.454976","date":"2026-11-12 13:09:59","rate":"0.001632","amount":"4568","timestamp":"1794488999","type":"sell"},{"tradeID":"4058630","total":"20.642937","date":"2026-11-12 13:10:17","rate":"0.001623","amount":"12719","timestamp":"1794489017","type":"sell"},{"tradeID":"4058631","total":"18.87666","date":"2026-11-12 13:10:28","rate":"0.001628","amount":"11595","timestamp":"1794489028","type":"buy"},{"tradeID":"4058632","total":"15.835296","date":"2026-11-12 13:10:39","rate":"0.001632","amount":"9703","timestamp":"1794489039","type":"buy"},{"tradeID":"4058633","total":"1.760928","date":"2026-11-12 13:11:11","rate":"0.001632","amount":"1079","timestamp":"1794489071","type":"buy"},{"tradeID":"4058634","total":"8.213357","date":"2026-11-12 13:24:08","rate":"0.001643","amount":"4999","timestamp":"1794489848","type":"sell"},{"tradeID":"4058635","total":"5.499376","date":"2026-11-12 13:29:11","rate":"0.001648","amount":"3337","timestamp":"1794490151","type":"sell"},{"tradeID":"4058636","total":"1.00899","date":"2026-11-12 14:41:10","rate":"0.001665","amount":"606","timestamp":"1794494470","type":"buy"},{"tradeID":"4058637","total":"20.749954","date":"2026-11-12 15:02:19","rate":"0.001642","amount":"12637","timestamp":"1794495739","type":"sell"},{"tradeID":"4058638","total":"16.714845","date":"2026-11-12 15:04:21","rate":"0.001645","amount":"10161","timestamp":"1794495861","type":"buy"},{"tradeID":"4058639","total":"7.554258","date":"2026-11-12 15:43:59","rate":"0.001633","amount":"4626","timestamp":"1794498239","type":"sell"},{"tradeID":"4058640","total":"26.383324","date":"2026-11-12 16:07:27","rate":"0.001661","amount":"15884","timestamp":"1794499647","type":"buy"},{"tradeID":"4058641","total":"20.659518","date":"2026-11-12 17:51:00","rate":"0.001661","amount":"12438","timestamp":"1794505860","type":"buy"},{"tradeID":"4058642","total":"154.346318","date":"2026-11-12 18:02:58","rate":"0.001654","amount":"93317","timestamp":"1794506578","type":"sell"},{"tradeID":"4058643","total":"34.279713","date":"2026-11-12 18:25:10","rate":"0.001651","amount":"20763","timestamp":"1794507910","type":"sell"},{"tradeID":"4058644","total":"76.103228","date":"2026-11-13 00:14:04","rate":"0.001702","amount":"44714","timestamp":"1794528844","type":"buy"},{"tradeID":"4058645","total":"76.103228","date":"2026-11-13 00:14:04","rate":"0.001702","amount":"44714","timestamp":"1794528844","type":"buy"},{"tradeID":"4058646","total":"76.103228","date":"2026-11-13 00:14:04","rate":"0.001702","amount":"44714","timestamp":"1794528844","type":"buy"},{"tradeID":"4058647","total":"76.103228","date":"2026-11-13 00:14:04","rate":"0.001702","amount":"44714","timestamp":"1794528844","type":"buy"},{"tradeID":"4058648","total":"76.103228","date":"2026-11-13 00:14:04","rate":"0.001702","amount":"44714","timestamp":"1794528844","type":"buy"}]}