{"elapsed":"10ms","result":"true","data":[{"tradeID":"4017290","total":"7.599528","date":"2026-06-22 19:28:19","rate":"0.005592","amount":"1359","timestamp":"1782156499","type":"buy"},{"tradeID":"4017291","total":"5.100816","date":"2026-06-22 19:28:19","rate":"0.005593","amount":"912","timestamp":"1782156499","type":"buy"},{"tradeID":"4017292","total":"6.231716","date":"2026-06-22 19:28:19","rate":"0.005594","amount":"1114","timestamp":"1782156499","type":"buy"},{"tradeID":"4017293","total":"3.899018","date":"2026-06-22 19:28:19","rate":"0.005594","amount":"697","timestamp":"1782156499","type":"buy"},{"tradeID":"4017294","total":"1.269838","date":"2026-06-22 19:28:19","rate":"0.005594","amount":"227","timestamp":"1782156499","type":"buy"},{"tradeID":"4017295","total":"7.599368","date":"2026-06-22 19:28:28","rate":"0.005596","amount":"1358","timestamp":"1782156508","type":"buy"},{"tradeID":"4017296","total":"5.099778","date":"2026-06-22 19:29:21","rate":"0.005598","amount":"911","timestamp":"1782156561","type":"buy"},{"tradeID":"4017297","total":"249.9728","date":"2026-06-22 19:29:21","rate":"0.0056","amount":"44638","timestamp":"1782156561","type":"sell"},{"tradeID":"4017298","total":"125.141328","date":"2026-06-22 19:32:37","rate":"0.005616","amount":"22283","timestamp":"1782156757","type":"buy"},{"tradeID":"4017299","total":"4.139264","date":"2026-06-22 19:36:58","rate":"0.005624","amount":"736","timestamp":"1782157018","type":"sell"},{"tradeID":"4017300","total":"13.790048","date":"2026-06-22 19:37:04","rate":"0.005624","amount":"2452","timestamp":"1782157024","type":"sell"},{"tradeID":"4017301","total":"139.282632","date":"2026-06-22 19:56:01","rate":"0.005644","amount":"24678","timestamp":"1782158161","type":"sell"},{"tradeID":"4017302","total":"66.052558","date":"2026-06-22 19:56:01","rate":"0.005633","amount":"11726","timestamp":"1782158161","type":"sell"},{"tradeID":"4017303","total":"0.033978","date":"2026-06-22 20:07:28","rate":"0.005663","amount":"6","timestamp":"1782158848","type":"buy"},{"tradeID":"4017304","total":"17.540704","date":"2026-06-22 20:09:43","rate":"0.005651","amount":"3104","timestamp":"1782158983","type":"sell"},{"tradeID":"4017305","total":"17.540704","date":"2026-06-22 20:09:43","rate":"0.005651","amount":"3104","timestamp":"1782158983","type":"sell"},{"tradeID":"4017306","total":"17.5376","date":"2026-06-22 20:09:43","rate":"0.00565","amount":"3104","timestamp":"1782158983","type":"sell"},{"tradeID":"4017307","total":"17.5376","date":"2026-06-22 20:09:43","rate":"0.00565","amount":"3104","timestamp":"1782158983","type":"sell"},{"tradeID":"4017308","total":"17.5376","date":"2026-06-22 20:09:43","rate":"0.00565","amount":"3104","timestamp":"1782158983","type":"sell"},{"tradeID":"4017309","total":"17.5376","date":"2026-06-22 20:09:43","rate":"0.00565","amount":"3104","timestamp":"1782158983","type":"sell"},{"tradeID":"4017310","total":"17.5376","date":"2026-06-22 20:09:43","rate":"0.00565","amount":"3104","timestamp":"1782158983","type":"sell"},{"tradeID":"4017311","total":"17.5376","date":"2026-06-22 20:09:43","rate":"0.00565","amount":"3104","timestamp":"1782158983","type":"sell"},{"tradeID":"4017312","total":"17.5376","date":"2026-06-22 20:09:43","rate":"0.00565","amount":"3104","timestamp":"1782158983","type":"sell"},{"tradeID":"4017313","total":"17.5376","date":"2026-06-22 20:09:43","rate":"0.00565","amount":"3104","timestamp":"1782158983","type":"sell"},{"tradeID":"4017314","total":"17.5376","date":"2026-06-22 20:09:43","rate":"0.00565","amount":"3104","timestamp":"1782158983","type":"sell"},{"tradeID":"4017315","total":"17.5376","date":"2026-06-22 20:09:43","rate":"0.00565","amount":"3104","timestamp":"1782158983","type":"sell"},{"tradeID":"4017316","total":"17.5376","date":"2026-06-22 20:09:43","rate":"0.00565","amount":"3104","timestamp":"1782158983","type":"sell"},{"tradeID":"4017317","total":"17.5376","date":"2026-06-22 20:09:43","rate":"0.00565","amount":"3104","timestamp":"1782158983","type":"sell"},{"tradeID":"4017318","total":"17.5376","date":"2026-06-22 20:09:43","rate":"0.00565","amount":"3104","timestamp":"1782158983","type":"sell"},{"tradeID":"4017319","total":"17.5376","date":"2026-06-22 20:09:43","rate":"0.00565","amount":"3104","timestamp":"1782158983","type":"sell"},{"tradeID":"4017320","total":"4.66125","date":"2026-06-22 20:09:43","rate":"0.00565","amount":"825","timestamp":"1782158983","type":"sell"},{"tradeID":"4017321","total":"17.5376","date":"2026-06-22 20:09:44","rate":"0.00565","amount":"3104","timestamp":"1782158984","type":"sell"},{"tradeID":"4017322","total":"17.5376","date":"2026-06-22 20:09:44","rate":"0.00565","amount":"3104","timestamp":"1782158984","type":"sell"},{"tradeID":"4017323","total":"17.5376","date":"2026-06-22 20:09:44","rate":"0.00565","amount":"3104","timestamp":"1782158984","type":"sell"},{"tradeID":"4017324","total":"17.5376","date":"2026-06-22 20:09:44","rate":"0.00565","amount":"3104","timestamp":"1782158984","type":"sell"},{"tradeID":"4017325","total":"50.1494","date":"2026-06-22 20:09:44","rate":"0.00565","amount":"8876","timestamp":"1782158984","type":"sell"},{"tradeID":"4017326","total":"17.5376","date":"2026-06-22 20:09:44","rate":"0.00565","amount":"3104","timestamp":"1782158984","type":"sell"},{"tradeID":"4017327","total":"50.1494","date":"2026-06-22 20:09:44","rate":"0.00565","amount":"8876","timestamp":"1782158984","type":"sell"},{"tradeID":"4017328","total":"50.1494","date":"2026-06-22 20:09:44","rate":"0.00565","amount":"8876","timestamp":"1782158984","type":"sell"},{"tradeID":"4017329","total":"12.1814","date":"2026-06-22 20:09:44","rate":"0.00565","amount":"2156","timestamp":"1782158984","type":"sell"},{"tradeID":"4017330","total":"4.74308","date":"2026-06-22 20:10:42","rate":"0.00566","amount":"838","timestamp":"1782159042","type":"buy"},{"tradeID":"4017331","total":"4.727158","date":"2026-06-22 20:10:42","rate":"0.005641","amount":"838","timestamp":"1782159042","type":"sell"},{"tradeID":"4017332","total":"4.734072","date":"2026-06-22 20:12:46","rate":"0.005656","amount":"837","timestamp":"1782159166","type":"buy"},{"tradeID":"4017333","total":"4.721517","date":"2026-06-22 20:12:46","rate":"0.005641","amount":"837","timestamp":"1782159166","type":"sell"},{"tradeID":"4017334","total":"4.734268","date":"2026-06-22 20:14:50","rate":"0.005663","amount":"836","timestamp":"1782159290","type":"buy"},{"tradeID":"4017335","total":"150.79623","date":"2026-06-22 20:15:02","rate":"0.005655","amount":"26666","timestamp":"1782159302","type":"sell"},{"tradeID":"4017336","total":"6.780482","date":"2026-06-22 20:27:16","rate":"0.005641","amount":"1202","timestamp":"1782160036","type":"sell"},{"tradeID":"4017337","total":"48.23328","date":"2026-06-22 20:27:32","rate":"0.00564","amount":"8552","timestamp":"1782160052","type":"sell"},{"tradeID":"4017338","total":"250.4645","date":"2026-06-22 20:30:29","rate":"0.00565","amount":"44330","timestamp":"1782160229","type":"sell"},{"tradeID":"4017339","total":"25.07841","date":"2026-06-22 20:45:09","rate":"0.00567","amount":"4423","timestamp":"1782161109","type":"sell"},{"tradeID":"4017340","total":"24.10884","date":"2026-06-22 20:48:12","rate":"0.00567","amount":"4252","timestamp":"1782161292","type":"sell"},{"tradeID":"4017341","total":"200.97315","date":"2026-06-22 20:48:13","rate":"0.00567","amount":"35445","timestamp":"1782161293","type":"sell"},{"tradeID":"4017342","total":"250.36452","date":"2026-06-22 20:49:18","rate":"0.00567","amount":"44156","timestamp":"1782161358","type":"sell"},{"tradeID":"4017343","total":"250.29648","date":"2026-06-22 20:49:18","rate":"0.00567","amount":"44144","timestamp":"1782161358","type":"sell"},{"tradeID":"4017344","total":"15.516246","date":"2026-06-22 20:51:35","rate":"0.005667","amount":"2738","timestamp":"1782161495","type":"sell"},{"tradeID":"4017345","total":"24.1116","date":"2026-06-22 20:52:53","rate":"0.00566","amount":"4260","timestamp":"1782161573","type":"sell"},{"tradeID":"4017346","total":"48.2232","date":"2026-06-22 20:52:53","rate":"0.00566","amount":"8520","timestamp":"1782161573","type":"sell"},{"tradeID":"4017347","total":"9.45387","date":"2026-06-22 20:52:53","rate":"0.005661","amount":"1670","timestamp":"1782161573","type":"sell"},{"tradeID":"4017348","total":"48.2232","date":"2026-06-22 20:52:54","rate":"0.00566","amount":"8520","timestamp":"1782161574","type":"sell"},{"tradeID":"4017349","total":"24.1116","date":"2026-06-22 20:52:55","rate":"0.00566","amount":"4260","timestamp":"1782161575","type":"sell"},{"tradeID":"4017350","total":"48.2232","date":"2026-06-22 20:52:55","rate":"0.00566","amount":"8520","timestamp":"1782161575","type":"sell"},{"tradeID":"4017351","total":"56.83772","date":"2026-06-22 20:52:55","rate":"0.00566","amount":"10042","timestamp":"1782161575","type":"sell"},{"tradeID":"4017352","total":"24.1116","date":"2026-06-22 20:52:55","rate":"0.00566","amount":"4260","timestamp":"1782161575","type":"sell"},{"tradeID":"4017353","total":"48.2232","date":"2026-06-22 20:52:55","rate":"0.00566","amount":"8520","timestamp":"1782161575","type":"sell"},{"tradeID":"4017354","total":"144.6696","date":"2026-06-22 20:52:55","rate":"0.00566","amount":"25560","timestamp":"1782161575","type":"sell"},{"tradeID":"4017355","total":"33.29212","date":"2026-06-22 20:52:55","rate":"0.00566","amount":"5882","timestamp":"1782161575","type":"sell"},{"tradeID":"4017356","total":"35.180736","date":"2026-06-22 21:20:41","rate":"0.005667","amount":"6208","timestamp":"1782163241","type":"buy"},{"tradeID":"4017357","total":"17.927884","date":"2026-06-22 21:20:41","rate":"0.005668","amount":"3163","timestamp":"1782163241","type":"buy"},{"tradeID":"4017358","total":"72.045948","date":"2026-06-22 21:20:41","rate":"0.005668","amount":"12711","timestamp":"1782163241","type":"buy"},{"tradeID":"4017359","total":"24.11586","date":"2026-06-22 21:21:03","rate":"0.005661","amount":"4260","timestamp":"1782163263","type":"sell"},{"tradeID":"4017360","total":"11.021967","date":"2026-06-22 21:21:20","rate":"0.005661","amount":"1947","timestamp":"1782163280","type":"sell"},{"tradeID":"4017361","total":"36.1674","date":"2026-06-22 21:21:21","rate":"0.00566","amount":"6390","timestamp":"1782163281","type":"sell"},{"tradeID":"4017362","total":"214.20836","date":"2026-06-22 21:23:32","rate":"0.00566","amount":"37846","timestamp":"1782163412","type":"sell"},{"tradeID":"4017363","total":"185.58984","date":"2026-06-22 21:39:21","rate":"0.00564","amount":"32906","timestamp":"1782164361","type":"sell"},{"tradeID":"4017364","total":"18.992248","date":"2026-06-22 21:39:21","rate":"0.005624","amount":"3377","timestamp":"1782164361","type":"sell"},{"tradeID":"4017365","total":"317.36212","date":"2026-06-22 21:39:21","rate":"0.005623","amount":"56440","timestamp":"1782164361","type":"sell"},{"tradeID":"4017366","total":"440.22467","date":"2026-06-22 21:39:34","rate":"0.005623","amount":"78290","timestamp":"1782164374","type":"sell"},{"tradeID":"4017367","total":"6.259512","date":"2026-06-22 21:39:34","rate":"0.005624","amount":"1113","timestamp":"1782164374","type":"sell"},{"tradeID":"4017368","total":"212.41352","date":"2026-06-22 21:39:59","rate":"0.00562","amount":"37796","timestamp":"1782164399","type":"sell"},{"tradeID":"4017369","total":"127.526808","date":"2026-06-22 21:49:58","rate":"0.005611","amount":"22728","timestamp":"1782164998","type":"sell"}]}